livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Science Group - (SAG) share price history
Date Open High Low Close Volume
03/09/2025 560.00 565.00 553.86 560.00 9,808
02/09/2025 560.00 565.00 556.73 560.00 204,311
01/09/2025 560.00 560.00 556.55 560.00 27,433
29/08/2025 560.00 560.00 555.00 560.00 465,677
28/08/2025 560.00 560.00 552.00 560.00 8,524
More Science Group History
Latest Science Group share news
More Science Group SAG.L share news »

Top Volume Support Services Shares Price %Chng
Tribal Group 62.25 2.05%
Mitie Group 137.80 1.03%
Serco Group 220.00 1.66%
Rentokil Initial 364.60 0.86%
Johnson Service Group 149.20 -1.19%
Speedy Hire 24.05 -7.85%
RWS Holdings 91.40 3.16%
Thruvision Group 1.70 -5.56%
Experian 3,805.00 1.63%
Howden Joinery Group 819.00 0.12%
View all sectors »
Science Group Share chat - Message board.

Data for Science Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z