Uk Share Prices

Rockhopper Exploration Share price

Symbol: RKH Share price: 81.20 % Change: -7.09 % Change: -6.20

Open:	86.60
Volume:	20,241,227.0
Prev close:	81.20
Shares issued:	457.737778
52 week high:	93.32
Index:

Last Change:	12-10 16:30
High:	93.32
Low:	75.00
Security type:	Equity
52 week low:	19.60
Market Cap (M):	538.8804

Historical prices share chat for Rockhopper Exploration

Chat

RKH analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Rockhopper Exploration share price chart

Trend Direction

1 Day	1 Week	1 Month

Rockhopper Exploration - (RKH) share price history
Date	Open	High	Low	Close	Volume
10/12/2025	86.60	93.32	75.00	81.20	20,241,227
09/12/2025	86.60	88.80	86.39	87.40	2,257,416
08/12/2025	85.20	89.00	84.50	86.20	5,719,780
05/12/2025	82.00	84.85	81.80	84.00	1,206,283
04/12/2025	82.00	85.00	81.20	82.60	2,346,451
More Rockhopper Exploration History

Latest Rockhopper Exploration share news
Rockhopper assets in Egypt making decent progress Rockhopper making good progress at Sea Lion and in the Med Wednesday broker round-up Rockhopper signs letter of intent with Diamond Drilling at Sea Lion
More Rockhopper Exploration RKH.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Tower Resources	0.03	1.75%
Empyrean Energy	0.04	-10.53%
BP	443.25	-0.66%
Petro Matad Ltd.	1.15	27.78%
Sound Energy	1.15	0.00%
Pantheon Resources	19.64	-4.66%
Borders & Southern Petroleum	10.40	-10.34%
Corcel	0.36	0.00%
Tullow Oil	5.98	-4.78%
Europa Oil & Gas (Holdings)	2.03	5.19%
View all sectors »

Rockhopper Exploration Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Rockhopper Exploration is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Rockhopper Exploration Share price

Top Shares pages

More share features

POPULAR Share Prices