Symbol:
RIO
Share price:
6,849.00
% Change:
1.45 %
Change:
98.00
| Open: |
6,806.00 |
| Volume: |
4,296,494.0 |
| Prev close: |
6,849.00 |
| Shares issued: |
1246.898844 |
| 52 week high: |
7,023.00 |
| Index: |
FTSE 100
|
| Last Change: |
01-29 16:30 |
| High: |
7,023.00 |
| Low: |
6,786.00 |
| Security type: |
Equity |
| 52 week low: |
4,025.00 |
| Market Cap (M): |
106854.5065 |
Mining giant Rio Tinto may be UK-based, but its operations make it truly a global company. The group has a solid reputation, mining aluminium, copper, gold, diamond, iron and lead. The majority of earnings come from the base metal side of the group. Currencies are a big influence of earnings each year.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Rio Tinto - (RIO) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 29/01/2026 |
6,806.00 |
7,023.00 |
6,786.00 |
6,849.00 |
4,296,494 |
| 28/01/2026 |
6,732.00 |
6,780.00 |
6,697.00 |
6,751.00 |
2,474,458 |
| 27/01/2026 |
6,646.00 |
6,737.00 |
6,599.00 |
6,728.00 |
1,800,953 |
| 26/01/2026 |
6,604.00 |
6,746.00 |
6,604.00 |
6,676.00 |
2,099,398 |
| 23/01/2026 |
6,468.00 |
6,605.00 |
6,457.00 |
6,576.00 |
1,697,611 |
| More Rio Tinto History |
| Rio Tinto Share chat - Message board. |
|
|
Data for Rio Tinto is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
