livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ross Group - (RGP) share price history
Date Open High Low Close Volume
20/05/2022 1.45 1.49 1.45 1.45 2,000
19/05/2022 1.45 1.49 1.45 1.45 2,000
18/05/2022 1.43 1.43 1.40 1.40 119,000
17/05/2022 1.50 1.55 1.40 1.50 0
16/05/2022 1.50 1.55 1.40 1.50 0
More Ross Group History
Latest Ross Group share news
More Ross Group RGP.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
AFC Energy 24.32 -4.03%
Active Energy Group 0.17 0.00%
Microsaic Systems 0.09 0.00%
Kenetics Group Ltd. 2.45 4.26%
Feedback 0.58 2.65%
Halma 2,147.00 3.22%
CAP-XX Limited 4.25 1.19%
Spectris 2,976.00 1.12%
Morgan Advanced Materials 292.00 1.92%
Volex 258.00 -0.58%
View all sectors »
Ross Group Share chat - Message board.

Data for Ross Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts