livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Residential Secure Income plc invests in residential asset classes that comprise the stock of UK social housing providers (mainly Housing Associations and Local Authorities) ("Statutory Registered Providers") in order to provide secure, long-dated, inflation-linked income returns with the potential for capital growth and with low sensitivity to residential house prices. The targeted asset classes comprise Shared Ownership Homes, Market Rental Homes, Functional Homes and Sub-Market Rental Homes ("Homes") throughout the UK.
Trend Direction
1 Day 1 Week 1 Month
Residential Secure Income - (RESI) share price history
Date Open High Low Close Volume
04/07/2025 61.80 62.00 59.60 59.80 511,722
03/07/2025 59.00 59.60 58.41 59.20 414,842
02/07/2025 61.80 61.80 58.17 58.80 167,736
01/07/2025 61.80 62.00 58.85 59.20 380,824
30/06/2025 59.00 60.62 58.85 59.00 308,039
More Residential Secure Income History
Latest Residential Secure Income share news
More Residential Secure Income RESI.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.26 -13.33%
Hollywood Bowl Group 235.00 -0.21%
IWG 217.00 0.00%
Schroder European Real Estate Investment Trust 69.20 1.76%
Empiric Student Property 100.40 -0.20%
Rainbow Rare Earths Limited NPV 11.25 0.00%
Shield Therapeutics 2.85 0.00%
Franchise Brands 153.00 2.00%
Doric Nimrod Air Three Limited 60.50 0.00%
Aseana Properties Ltd. 0.08 0.00%
View all sectors »
Residential Secure Income Share chat - Message board.

Data for Residential Secure Income is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z