Symbol:
RESI
Share price:
55.60
% Change:
0.72 %
Change:
0.40
| Open: |
55.60 |
| Volume: |
162,671.0 |
| Prev close: |
55.60 |
| Shares issued: |
171.019648 |
| 52 week high: |
62.00 |
| Index: |
|
| Last Change: |
07-17 16:30 |
| High: |
56.45 |
| Low: |
55.60 |
| Security type: |
Equity |
| 52 week low: |
49.00 |
| Market Cap (M): |
102.9508 |
Sector:
Residential Secure Income plc invests in residential asset classes that comprise the stock of UK social housing providers (mainly Housing Associations and Local Authorities) ("Statutory Registered Providers") in order to provide secure, long-dated, inflation-linked income returns with the potential for capital growth and with low sensitivity to residential house prices. The targeted asset classes comprise Shared Ownership Homes, Market Rental Homes, Functional Homes and Sub-Market Rental Homes ("Homes") throughout the UK.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Residential Secure Income - (RESI) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 17/07/2026 |
55.60 |
56.45 |
55.60 |
55.60 |
162,671 |
| 16/07/2026 |
55.80 |
56.40 |
55.20 |
55.20 |
537,445 |
| 15/07/2026 |
56.80 |
57.35 |
55.44 |
55.80 |
2,100,479 |
| 14/07/2026 |
54.20 |
56.51 |
53.60 |
55.20 |
284,176 |
| 13/07/2026 |
55.60 |
56.35 |
54.89 |
55.00 |
4,441,802 |
| More Residential Secure Income History |
| Residential Secure Income Share chat - Message board. |
|
|
Data for Residential Secure Income is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
