livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Residential Secure Income plc invests in residential asset classes that comprise the stock of UK social housing providers (mainly Housing Associations and Local Authorities) ("Statutory Registered Providers") in order to provide secure, long-dated, inflation-linked income returns with the potential for capital growth and with low sensitivity to residential house prices. The targeted asset classes comprise Shared Ownership Homes, Market Rental Homes, Functional Homes and Sub-Market Rental Homes ("Homes") throughout the UK.
Trend Direction
1 Day 1 Week 1 Month
Residential Secure Income - (RESI) share price history
Date Open High Low Close Volume
23/05/2022 103.00 106.00 102.29 103.00 281,606
20/05/2022 104.00 104.00 102.00 102.00 70,402
19/05/2022 105.00 105.00 102.50 103.50 461,641
18/05/2022 104.00 106.00 104.00 106.00 145,567
17/05/2022 104.00 105.00 104.00 104.00 204,527
More Residential Secure Income History
Latest Residential Secure Income share news
More Residential Secure Income RESI.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.28 -5.56%
Bushveld Minerals Limited 9.15 0.77%
Luceco 131.20 2.50%
Oxford Biodynamics 18.00 -1.91%
IWG 239.60 -0.58%
Rainbow Rare Earths Limited NPV 14.75 0.00%
Empiric Student Property 88.70 1.72%
Morses Club 7.91 0.51%
SDX Energy Inc. (DI) 8.25 0.00%
Shield Therapeutics 14.75 0.00%
View all sectors »
Residential Secure Income Share chat - Message board.

Data for Residential Secure Income is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts