livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Residential Secure Income - (RESI) share price history


Residential Secure Income share priceRESI share price tradesRESI Fundamentals watchlistADD to watchlist
Residential Secure Income - (RESI) share price history
Date Open High Low Close Volume
23/05/2022 103.00 106.00 102.29 103.00 281,606
20/05/2022 104.00 104.00 102.00 102.00 70,402
19/05/2022 105.00 105.00 102.50 103.50 461,641
18/05/2022 104.00 106.00 104.00 106.00 145,567
17/05/2022 104.00 105.00 104.00 104.00 204,527
16/05/2022 104.50 106.00 104.00 104.00 402,839
13/05/2022 105.00 106.00 104.50 104.50 115,381
12/05/2022 106.00 106.00 103.50 105.00 39,656
11/05/2022 103.50 106.50 103.50 106.50 180,205
10/05/2022 105.00 105.00 103.00 103.50 161,735
09/05/2022 107.00 107.79 103.50 103.50 174,772
06/05/2022 108.00 108.43 106.50 106.50 143,366
05/05/2022 108.50 109.58 108.00 108.00 250,848
04/05/2022 108.00 109.50 108.00 108.00 151,514
03/05/2022 109.00 110.00 108.00 108.00 184,627
29/04/2022 109.00 109.99 109.00 109.00 96,976
28/04/2022 110.00 110.21 109.00 109.00 62,031
27/04/2022 109.00 110.00 109.00 109.00 77,621
26/04/2022 108.50 109.50 108.00 108.50 177,557
25/04/2022 108.00 109.53 108.00 108.50 137,978
22/04/2022 110.00 110.19 108.50 109.00 46,344
21/04/2022 108.50 109.29 107.35 107.50 116,457
20/04/2022 107.50 109.43 107.50 107.50 395,103
19/04/2022 109.50 110.00 107.00 110.00 110,531
14/04/2022 110.00 110.00 107.00 107.00 48,614
13/04/2022 109.00 109.50 108.04 109.00 73,920
12/04/2022 108.00 108.50 107.50 108.50 57,904
11/04/2022 108.50 110.00 107.00 107.00 151,152
08/04/2022 109.00 111.00 108.50 108.50 97,795
07/04/2022 110.50 111.00 108.50 109.00 460,599

Residential Secure Income - (RESI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts