livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
React Group - (REAT) share price history
Date Open High Low Close Volume
09/01/2026 50.40 51.00 50.00 50.50 20,517
08/01/2026 50.00 51.00 50.00 50.50 76,727
07/01/2026 51.50 51.50 50.00 50.00 3,579
06/01/2026 50.00 52.00 50.00 51.20 8,999
05/01/2026 50.02 51.00 50.02 51.00 17,584
More React Group History
Latest React Group share news
More React Group REAT.L share news »

Top Volume Media Shares Price %Chng
Gfinity 0.03 0.00%
Relx plc 3,178.00 0.95%
ITV 81.20 1.50%
WPP 349.80 3.13%
Rightmove 515.60 1.50%
Informa 901.00 1.19%
MediaZest 0.09 -5.56%
Globaldata 123.00 2.07%
Pearson 1,060.00 0.33%
Taptica International (DI) 1.65 -5.71%
View all sectors »
React Group Share chat - Message board.

Data for React Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z