Uk Share Prices

Physiomics Share price

Symbol: PYC Share price: 0.550 % Change: -4.35 % Change: -0.03

Open:	0.575
Volume:	5,826,993.0
Prev close:	0.550
Shares issued:	97.334778
52 week high:	0.930
Index:

Last Change:	02-04 16:30
High:	0.600
Low:	0.515
Security type:	Equity
52 week low:	0.253
Market Cap (M):	1.4099

Historical prices share chat for Physiomics

Chat

PYC analysis chart company results calendar

Calendar

Sector: Health Care Equipment & Services

Trend Direction

1 Day	1 Week	1 Month

Physiomics - (PYC) share price history
Date	Open	High	Low	Close	Volume
04/02/2026	0.58	0.60	0.52	0.55	5,826,993
03/02/2026	0.63	0.68	0.55	0.58	27,632,710
02/02/2026	0.47	0.65	0.40	0.63	64,157,751
30/01/2026	0.28	0.52	0.28	0.47	71,679,018
29/01/2026	0.28	0.28	0.28	0.28	1,124,089
More Physiomics History

Latest Physiomics share news
Physiomics lands contract with UK-based biotech Physiomics completes Innovate UK oesophageal cancer project Physiomics narrows losses despite sliding revenues Physiomics shares jump as new 'virtual tumour' contract signed
More Physiomics PYC.L share news »

Top Volume Health Care Equipment & Services Shares	Price	%Chng
Convatec Group	225.60	0.98%
Creo Medical Group	17.13	23.42%
Smith & Nephew	1,278.50	2.28%
Kromek Group	10.10	4.12%
Spire Healthcare Group	203.50	-0.25%
Advanced Medical Solutions Group	219.00	2.82%
Surgical Innovations Group	0.45	0.00%
Integrated Diagnostics Holdings	0.63	-0.40%
SDI Group	82.00	0.00%
Tristel	427.50	0.59%
View all sectors »

Physiomics Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Physiomics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Physiomics Share price

Top Shares pages

More share features

POPULAR Share Prices