Uk Share Prices

Physiomics Share price

Symbol: PYC Share price: 0.415 % Change: 6.41 % Change: 0.03

Open:	0.390
Volume:	2,194,129.0
Prev close:	0.415
Shares issued:	97.334778
52 week high:	1.400
Index:

Last Change:	11-06 16:30
High:	0.422
Low:	0.383
Security type:	Equity
52 week low:	0.380
Market Cap (M):	1.2886

Historical prices share chat for Physiomics

Chat

PYC analysis chart company results calendar

Calendar

Sector: Health Care Equipment & Services

Trend Direction

1 Day	1 Week	1 Month

Physiomics - (PYC) share price history
Date	Open	High	Low	Close	Volume
06/11/2025	0.39	0.42	0.38	0.42	2,194,129
05/11/2025	0.42	0.43	0.39	0.39	2,507,018
04/11/2025	0.42	0.42	0.40	0.42	4,758,022
03/11/2025	0.43	0.43	0.41	0.43	1,951,759
31/10/2025	0.43	0.44	0.41	0.43	3,568,587
More Physiomics History

Latest Physiomics share news
Physiomics lands contract with UK-based biotech Physiomics completes Innovate UK oesophageal cancer project Physiomics narrows losses despite sliding revenues Physiomics shares jump as new 'virtual tumour' contract signed
More Physiomics PYC.L share news »

Top Volume Health Care Equipment & Services Shares	Price	%Chng
Smith & Nephew	1,242.00	-10.87%
Convatec Group	233.60	-3.71%
Kromek Group	7.60	2.70%
Creo Medical Group	11.13	3.49%
Advanced Medical Solutions Group	213.50	-0.93%
Spire Healthcare Group	225.50	-1.96%
SDI Group	77.00	-3.75%
Integrated Diagnostics Holdings	0.57	0.89%
Surgical Innovations Group	0.58	0.00%
Tristel	370.00	1.37%
View all sectors »

Physiomics Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Physiomics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Physiomics Share price

Top Shares pages

More share features

POPULAR Share Prices