Uk Share Prices

Physiomics Share price

Symbol: PYC Share price: 0.285 % Change: 7.55 % Change: 0.02

Open:	0.275
Volume:	4,654,281.0
Prev close:	0.285
Shares issued:	97.334778
52 week high:	1.400
Index:

Last Change:	12-15 16:30
High:	0.299
Low:	0.270
Security type:	Equity
52 week low:	0.253
Market Cap (M):	0.8035

Historical prices share chat for Physiomics

Chat

PYC analysis chart company results calendar

Calendar

Sector: Health Care Equipment & Services

Trend Direction

1 Day	1 Week	1 Month

Physiomics - (PYC) share price history
Date	Open	High	Low	Close	Volume
15/12/2025	0.28	0.30	0.27	0.29	4,654,281
12/12/2025	0.29	0.30	0.25	0.27	17,773,260
11/12/2025	0.29	0.30	0.29	0.29	835,528
10/12/2025	0.29	0.30	0.29	0.29	177,036
09/12/2025	0.31	0.31	0.29	0.29	3,735,085
More Physiomics History

Latest Physiomics share news
Physiomics lands contract with UK-based biotech Physiomics completes Innovate UK oesophageal cancer project Physiomics narrows losses despite sliding revenues Physiomics shares jump as new 'virtual tumour' contract signed
More Physiomics PYC.L share news »

Top Volume Health Care Equipment & Services Shares	Price	%Chng
Kromek Group	8.00	3.90%
Convatec Group	230.00	0.09%
Smith & Nephew	1,205.50	-0.82%
Spire Healthcare Group	165.40	-1.90%
Advanced Medical Solutions Group	211.50	1.68%
Integrated Diagnostics Holdings	0.63	3.69%
SDI Group	75.00	0.00%
Surgical Innovations Group	0.55	0.00%
Cambridge Cognition Holdings	30.00	1.69%
Tristel	400.00	0.00%
View all sectors »

Physiomics Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Physiomics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Physiomics Share price

Top Shares pages

More share features

POPULAR Share Prices