livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Predator Oil & Gas Holdings NPV - (PRD) share price history
Date Open High Low Close Volume
01/09/2025 3.35 3.60 3.24 3.30 1,051,699
29/08/2025 3.30 3.50 3.11 3.30 1,050,738
28/08/2025 3.30 3.50 3.10 3.30 178,162
27/08/2025 3.35 3.50 3.10 3.30 1,151,086
26/08/2025 3.35 3.50 3.21 3.35 360,835
More Predator Oil & Gas Holdings NPV History
Latest Predator Oil & Gas Holdings NPV share news
More Predator Oil & Gas Holdings NPV PRD.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.48 0.00%
Shield Therapeutics 6.80 -2.86%
IWG 203.80 0.69%
Rainbow Rare Earths Limited NPV 17.00 9.68%
Empiric Student Property 90.40 0.11%
Nokia OYJ 3.72 0.96%
Hollywood Bowl Group 253.00 0.20%
Schroder European Real Estate Investment Trust 65.00 -0.31%
Luceco 117.20 -2.33%
Warpaint London 315.00 -0.94%
View all sectors »
Predator Oil & Gas Holdings NPV Share chat - Message board.

Data for Predator Oil & Gas Holdings NPV is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z