livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Pennpetro Energy Plc is an independent oil and gas company incorporated in England and Wales with its focus and areas of initial operation in North America, more specifically within the City of Gonzales, Gonzales County, State of Texas. The Company has been established as an oil & gas operator with an initial key asset currently at an early stage of development, and which may make complementary acquisitions of target companies, assets or businesses in the North American upstream petroleum sector - characterised by the process of acquiring proven undeveloped oil reserves and their extraction.
Trend Direction
1 Day 1 Week 1 Month
Pennpetro Energy - (PPP) share price history
Date Open High Low Close Volume
01/08/2023 1.88 1.89 1.86 1.88 0
31/07/2023 1.88 1.89 1.86 1.88 122,465
28/07/2023 1.88 1.89 1.70 1.88 41,154
27/07/2023 1.88 1.90 1.85 1.88 167,935
26/07/2023 1.88 1.88 1.85 1.88 350,000
More Pennpetro Energy History
Latest Pennpetro Energy share news
More Pennpetro Energy PPP.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.30 0.00%
Empiric Student Property 94.00 -0.63%
Bushveld Minerals Limited 0.58 0.00%
IWG 172.40 -0.29%
Oncimmune Holdings 10.50 -4.55%
Blackstone/GSO Loan Financing Limited 0.68 0.75%
JPMorgan Elect Managed Inc 'C' Shares 5.56 0.29%
SDX Energy Inc. (DI) 3.10 0.00%
Van Elle Holdings 41.50 -1.19%
Warpaint London 618.00 -2.22%
View all sectors »
Pennpetro Energy Share chat - Message board.

Data for Pennpetro Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z