livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Polymetal International - (POLY) share price history
Date Open High Low Close Volume
27/06/2022 195.00 206.21 182.00 195.00 475,516
24/06/2022 196.00 220.00 196.00 200.00 716,881
23/06/2022 175.45 210.00 161.56 200.00 921,182
22/06/2022 195.00 201.58 175.00 179.95 1,199,056
21/06/2022 200.00 208.00 182.60 194.40 883,818
More Polymetal International History
Latest Polymetal International share news
More Polymetal International POLY.L share news »

Top Volume Mining Shares Price %Chng
KEFI Gold and Copper 0.59 -7.66%
Premier African Minerals Ltd 0.34 0.00%
Vast Resources 0.83 -5.71%
Kodal Minerals 0.24 7.78%
Clontarf Energy 0.07 -3.70%
Glencore 452.75 1.46%
Petropavlovsk 1.16 0.96%
Sunrise Resources 0.16 39.13%
Oracle Power 0.25 0.00%
Greatland Gold 10.30 1.98%
View all sectors »
Polymetal International Share chat - Message board.

Data for Polymetal International is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts