livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Panther Securities - (PNS) share price history
Date Open High Low Close Volume
10/07/2025 290.00 307.00 290.00 290.00 1,000
09/07/2025 290.00 294.00 290.00 290.00 6,101
08/07/2025 290.00 307.00 285.00 285.00 1,100
07/07/2025 290.00 304.50 290.00 290.00 4,000
04/07/2025 290.00 304.50 290.00 290.00 4,000
More Panther Securities History
Latest Panther Securities share news
More Panther Securities PNS.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
THG Holdings 33.72 2.24%
Quintain Estates & Development 3.65 1.11%
Sirius Real Estate Ltd. 93.65 -0.48%
Grainger 206.50 -0.96%
Schroder Real Estate Investment Trust Ltd 54.10 -0.18%
NewRiver REIT 72.10 0.70%
Picton Property Income Ltd 79.30 0.00%
Safestore Holdings 682.00 -0.66%
Helical 220.50 0.00%
Harworth Group 187.00 -0.53%
View all sectors »
Panther Securities Share chat - Message board.

Data for Panther Securities is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z