livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Panther Securities - (PNS) share price history


Panther Securities share pricePNS share price tradesPNS Fundamentals watchlistADD to watchlist
Panther Securities - (PNS) share price history
Date Open High Low Close Volume
30/06/2025 290.00 304.50 290.00 290.00 4,000
27/06/2025 290.00 304.50 290.00 290.00 1,000
26/06/2025 290.00 304.50 290.00 290.00 600
25/06/2025 300.00 300.00 300.00 300.00 0
24/06/2025 300.00 300.00 287.00 300.00 211
23/06/2025 300.00 305.50 300.00 300.00 1,000
20/06/2025 300.00 305.50 300.00 300.00 980
19/06/2025 300.00 305.50 300.00 300.00 980
18/06/2025 300.00 305.50 300.00 300.00 980
17/06/2025 300.00 305.50 300.00 300.00 600
16/06/2025 300.00 305.50 300.00 300.00 600
13/06/2025 300.00 306.00 300.00 300.00 7,500
12/06/2025 300.00 306.00 300.00 300.00 7,500
11/06/2025 300.00 306.00 300.00 300.00 7,500
10/06/2025 300.00 306.00 300.00 300.00 7,500
09/06/2025 300.00 306.00 300.00 300.00 7,500
06/06/2025 300.00 300.00 284.00 300.00 4,525
05/06/2025 300.00 300.00 284.00 300.00 4,525
04/06/2025 300.00 306.00 283.40 300.00 5,475
03/06/2025 305.00 314.00 291.50 300.00 4,300
02/06/2025 305.00 305.00 301.00 305.00 2,750
30/05/2025 310.00 318.00 306.00 310.00 3,570
29/05/2025 310.00 310.00 306.00 310.00 1,874
28/05/2025 310.00 310.00 306.00 310.00 1,874
27/05/2025 310.00 310.00 306.00 310.00 1,874
23/05/2025 310.00 310.00 306.00 310.00 1,874
22/05/2025 310.00 317.50 310.00 310.00 1,500
21/05/2025 310.00 317.50 310.00 310.00 1,500
20/05/2025 300.00 317.50 300.00 300.00 1,500
19/05/2025 300.00 312.22 300.00 300.00 0

Panther Securities - (PNS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z