livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Brighton Pier Group (The) - (PIER) share price history
Date Open High Low Close Volume
26/05/2022 75.15 75.15 72.15 73.00 68,644
25/05/2022 77.00 77.00 76.00 76.00 20,458
24/05/2022 76.60 78.00 76.60 78.00 26,668
23/05/2022 77.50 79.00 75.15 76.00 85,219
20/05/2022 80.00 80.00 77.50 77.50 87,968
More Brighton Pier Group (The) History
Latest Brighton Pier Group (The) share news
More Brighton Pier Group (The) PIER.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.05 -2.78%
IWG 244.10 1.67%
SDX Energy Inc. (DI) 8.20 2.50%
Bushveld Minerals Limited 9.23 2.56%
Morses Club 6.75 21.62%
Purplebricks Group 17.10 -4.89%
Luceco 129.20 12.54%
Empiric Student Property 92.30 1.54%
Shield Therapeutics 14.50 -1.69%
Thinksmart Limited (DI) 23.25 0.00%
View all sectors »
Brighton Pier Group (The) Share chat - Message board.

Data for Brighton Pier Group (The) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts