livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Brighton Pier Group (The) - (PIER) share price history


Brighton Pier Group (The) share pricePIER share price tradesPIER Fundamentals watchlistADD to watchlist
Brighton Pier Group (The) - (PIER) share price history
Date Open High Low Close Volume
24/06/2022 84.00 84.89 84.00 84.00 90
23/06/2022 84.00 84.89 83.00 84.00 10,038
22/06/2022 87.00 90.00 83.00 84.00 40,511
21/06/2022 85.50 88.00 85.08 86.50 10,453
20/06/2022 81.50 85.00 80.55 84.50 34,373
17/06/2022 80.50 81.45 80.50 80.50 707
16/06/2022 84.50 85.45 77.00 80.50 15,031
15/06/2022 77.75 85.52 77.75 84.50 32,787
14/06/2022 78.60 78.60 76.25 77.50 34,458
13/06/2022 81.50 82.02 80.00 81.00 7,587
10/06/2022 82.02 82.02 80.00 81.50 7,587
09/06/2022 85.00 85.00 80.10 82.50 25,733
08/06/2022 91.30 91.30 85.00 86.00 13,907
07/06/2022 91.50 91.50 90.00 91.50 300
06/06/2022 91.50 91.50 90.06 91.50 1,722
01/06/2022 89.00 94.00 89.00 91.50 85,515
31/05/2022 86.50 89.00 85.08 87.50 21,239
30/05/2022 81.70 86.00 81.70 86.00 59,590
27/05/2022 73.10 81.90 73.10 81.00 51,723
26/05/2022 75.15 75.15 72.15 73.00 68,644
25/05/2022 77.00 77.00 76.00 76.00 20,458
24/05/2022 76.60 78.00 76.60 78.00 26,668
23/05/2022 77.50 79.00 75.15 76.00 85,219
20/05/2022 80.00 80.00 77.50 77.50 87,968
19/05/2022 82.50 83.70 80.50 80.50 16,671
18/05/2022 83.00 83.70 82.00 82.50 4,330
17/05/2022 84.90 84.90 80.15 83.00 20,094
16/05/2022 86.50 86.50 85.15 86.50 24
13/05/2022 86.50 86.50 85.15 86.50 1,034
12/05/2022 80.00 86.56 79.30 86.50 31,367

Brighton Pier Group (The) - (PIER) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts