livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Brighton Pier Group (The) - (PIER) share price history


Brighton Pier Group (The) share pricePIER share price tradesPIER Fundamentals watchlistADD to watchlist
Brighton Pier Group (The) - (PIER) share price history
Date Open High Low Close Volume
23/05/2022 77.50 79.00 75.15 76.00 85,219
20/05/2022 80.00 80.00 77.50 77.50 87,968
19/05/2022 82.50 83.70 80.50 80.50 16,671
18/05/2022 83.00 83.70 82.00 82.50 4,330
17/05/2022 84.90 84.90 80.15 83.00 20,094
16/05/2022 86.50 86.50 85.15 86.50 24
13/05/2022 86.50 86.50 85.15 86.50 1,034
12/05/2022 80.00 86.56 79.30 86.50 31,367
11/05/2022 85.15 85.15 80.15 81.00 44,959
10/05/2022 88.00 91.50 85.81 88.00 44,836
09/05/2022 85.90 89.67 85.90 88.00 17,092
06/05/2022 91.00 91.00 85.00 85.50 41,666
05/05/2022 93.40 93.40 91.50 92.50 10,311
04/05/2022 93.50 96.00 93.20 93.50 40,314
03/05/2022 101.50 103.00 92.40 93.50 60,806
29/04/2022 101.50 102.90 100.00 101.50 4,969
28/04/2022 102.50 103.00 99.00 101.50 18,266
27/04/2022 107.00 107.00 102.00 102.50 19,754
26/04/2022 112.50 112.50 107.00 108.50 33,410
25/04/2022 112.50 113.00 111.03 112.50 2,023
22/04/2022 112.50 112.80 110.25 112.50 17,438
21/04/2022 113.00 114.00 111.00 112.50 24,712
20/04/2022 112.00 113.40 111.00 113.00 36,771
19/04/2022 113.00 113.70 111.00 112.00 12,766
14/04/2022 113.00 113.90 111.00 113.00 11,642
13/04/2022 114.00 114.50 111.44 113.00 9,318
12/04/2022 114.50 116.65 110.00 114.00 102,666
11/04/2022 111.65 116.70 111.65 114.50 42,882
08/04/2022 112.00 113.70 110.00 111.50 18,550
07/04/2022 112.00 113.00 111.00 111.00 22,552

Brighton Pier Group (The) - (PIER) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts