livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pets at Home Group - (PETS) share price history
Date Open High Low Close Volume
15/09/2025 222.60 227.00 222.60 225.00 750,276
12/09/2025 233.00 233.00 223.20 224.60 834,061
11/09/2025 224.40 227.00 223.80 226.40 769,968
10/09/2025 225.00 228.40 222.60 224.40 755,621
09/09/2025 240.80 240.80 227.20 227.20 614,647
More Pets at Home Group History
Latest Pets at Home Group share news
More Pets at Home Group PETS.L share news »

Top Volume General Retailers Shares Price %Chng
JD Sports Fashion 92.18 1.83%
Marks & Spencer Group 347.20 2.66%
Kingfisher 243.30 -0.33%
B&M European Value Retail S.A. (DI) 244.10 0.83%
Auto Trader Group 788.20 0.03%
AO World 95.10 14.03%
WH Smith 681.50 2.17%
Card Factory 106.40 0.76%
Saga 225.00 10.84%
Dunelm Group 1,072.00 1.23%
View all sectors »
Pets at Home Group Share chat - Message board.

Data for Pets at Home Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z