Uk Share Prices

Pets at Home Group Share price

Symbol: PETS Share price: 221.80 % Change: 1.37 % Change: 3.00

Open:	219.20
Volume:	491,743.0
Prev close:	221.80
Shares issued:	500
52 week high:	309.00
Index:

Last Change:	10-23 16:30
High:	222.07
Low:	216.24
Security type:	Equity
52 week low:	175.50
Market Cap (M):	962.3935

Historical prices share chat for Pets at Home Group

Chat

PETS analysis chart company results calendar

Calendar

Sector: General Retailers

Trend Direction

1 Day	1 Week	1 Month

Pets at Home Group - (PETS) share price history
Date	Open	High	Low	Close	Volume
23/10/2025	219.20	222.07	216.24	221.80	491,743
22/10/2025	216.60	219.00	214.80	218.80	1,079,758
21/10/2025	216.20	217.40	214.48	216.00	460,175
20/10/2025	215.20	217.00	212.23	215.60	656,681
17/10/2025	211.20	215.80	209.40	214.60	651,550
More Pets at Home Group History

Latest Pets at Home Group share news
Friday broker round-up Morgan Stanley upgrades Pets at Home, Berenberg downgrades Pets at Home profit drops on price reductions but revenues rise Peter Pritchard takes up CEO chair at Pets at Home
More Pets at Home Group PETS.L share news »

Top Volume General Retailers Shares	Price	%Chng
B&M European Value Retail S.A. (DI)	180.20	0.33%
JD Sports Fashion	100.25	0.10%
Marks & Spencer Group	404.40	-0.37%
Kingfisher	311.10	1.17%
Card Factory	98.60	-1.79%
Auto Trader Group	816.00	0.74%
WH Smith	675.00	-1.03%
Halfords Group	150.00	0.67%
Dunelm Group	1,143.00	-0.44%
Vertu Motors	62.00	2.31%
View all sectors »

Pets at Home Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Pets at Home Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Pets at Home Group Share price

Top Shares pages

More share features

POPULAR Share Prices