Uk Share Prices

Petrel Resources Share price

Symbol: PET Share price: 0.850 % Change: -10.53 % Change: -0.10

Open:	0.850
Volume:	446,595.0
Prev close:	0.850
Shares issued:	157.038467
52 week high:	2.200
Index:

Last Change:	10-28 16:30
High:	0.950
Low:	0.800
Security type:	Equity
52 week low:	0.660
Market Cap (M):	1.7653

Historical prices share chat for Petrel Resources

Chat

PET analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Trend Direction

1 Day	1 Week	1 Month

Petrel Resources - (PET) share price history
Date	Open	High	Low	Close	Volume
28/10/2025	0.85	0.95	0.80	0.85	446,595
27/10/2025	0.88	0.95	0.88	0.95	200,737
24/10/2025	0.85	0.88	0.76	0.85	41,600
23/10/2025	0.85	0.85	0.77	0.85	195,324
22/10/2025	0.85	0.85	0.77	0.85	195,324
More Petrel Resources History

Latest Petrel Resources share news
Petrel Resources receives 10pc interest in Woodside licensing option
More Petrel Resources PET.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Tower Resources	0.03	-4.62%
Mosman Oil and Gas Limited (DI)	0.02	2.61%
Empyrean Energy	0.07	-2.11%
BP	433.70	-0.53%
Petro Matad Ltd.	1.61	9.15%
Pantheon Resources	27.50	-6.30%
Europa Oil & Gas (Holdings)	1.60	-8.57%
Corcel	0.33	0.00%
Sound Energy	0.58	-4.17%
Tullow Oil	9.95	-0.50%
View all sectors »

Petrel Resources Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Petrel Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Petrel Resources Share price

Top Shares pages

More share features

POPULAR Share Prices