Uk Share Prices

Petrel Resources Share price

Symbol: PET Share price: 0.900 % Change: -5.26 % Change: -0.05

Open:	0.950
Volume:	1,000,492.0
Prev close:	0.900
Shares issued:	157.038467
52 week high:	2.200
Index:

Last Change:	07-17 16:30
High:	1.000
Low:	0.900
Security type:	Equity
52 week low:	0.656
Market Cap (M):	1.8691

Historical prices share chat for Petrel Resources

Chat

PET analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Trend Direction

1 Day	1 Week	1 Month

Petrel Resources - (PET) share price history
Date	Open	High	Low	Close	Volume
17/07/2025	0.95	1.00	0.90	0.90	1,000,492
16/07/2025	0.85	0.99	0.81	0.95	929,369
15/07/2025	0.84	0.90	0.84	0.85	619,854
14/07/2025	0.83	0.85	0.83	0.83	24,096
11/07/2025	0.83	0.83	0.82	0.83	350,000
More Petrel Resources History

Latest Petrel Resources share news
Petrel Resources receives 10pc interest in Woodside licensing option
More Petrel Resources PET.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Empyrean Energy	0.11	450.00%
Mosman Oil and Gas Limited (DI)	0.02	-2.13%
Tower Resources	0.04	-1.35%
BP	397.25	0.32%
Pantheon Resources	23.40	-1.47%
Corcel	0.39	0.00%
Zenith Energy LTD.Com Shs NPV (DI)	3.90	-75.63%
Aminex	1.65	3.13%
Petro Matad Ltd.	0.78	0.00%
Xtract Resources	0.75	0.00%
View all sectors »

Petrel Resources Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Petrel Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Petrel Resources Share price

Top Shares pages

More share features

POPULAR Share Prices