livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Petrel Resources - (PET) share price history
Date Open High Low Close Volume
01/09/2025 0.85 0.87 0.80 0.85 207,821
29/08/2025 0.85 0.88 0.85 0.85 675
28/08/2025 0.90 0.90 0.80 0.85 341,813
27/08/2025 0.88 0.90 0.80 0.85 341,813
26/08/2025 0.88 0.88 0.87 0.88 40,656
More Petrel Resources History
Latest Petrel Resources share news
More Petrel Resources PET.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Tower Resources 0.04 8.33%
Empyrean Energy 0.06 -15.08%
Mosman Oil and Gas Limited (DI) 0.03 3.45%
Europa Oil & Gas (Holdings) 0.75 3.45%
BP 431.05 -0.24%
Corcel 0.44 2.33%
Pantheon Resources 29.35 -3.14%
Tullow Oil 10.52 -2.23%
Rockhopper Exploration 77.40 -3.25%
Ascent Resources 0.34 0.00%
View all sectors »
Petrel Resources Share chat - Message board.

Data for Petrel Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z