Uk Share Prices

Petrel Resources Share price

Symbol: PET Share price: 0.900 % Change: 12.50 % Change: 0.10

Open:	0.850
Volume:	1,344,846.0
Prev close:	0.900
Shares issued:	157.038467
52 week high:	2.200
Index:

Last Change:	09-16 16:30
High:	0.950
Low:	0.850
Security type:	Equity
52 week low:	0.656
Market Cap (M):	1.6614

Historical prices share chat for Petrel Resources

Chat

PET analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Trend Direction

1 Day	1 Week	1 Month

Petrel Resources - (PET) share price history
Date	Open	High	Low	Close	Volume
16/09/2025	0.85	0.95	0.85	0.90	1,344,846
15/09/2025	0.80	0.84	0.76	0.80	1,076,246
12/09/2025	0.80	0.84	0.77	0.80	529,951
11/09/2025	0.80	0.84	0.77	0.80	607,037
10/09/2025	0.84	0.84	0.77	0.80	607,037
More Petrel Resources History

Latest Petrel Resources share news
Petrel Resources receives 10pc interest in Woodside licensing option
More Petrel Resources PET.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Tower Resources	0.04	9.09%
Mosman Oil and Gas Limited (DI)	0.03	-5.56%
Empyrean Energy	0.06	0.00%
Corcel	0.38	-1.32%
BP	421.80	0.66%
Rockhopper Exploration	76.00	3.54%
Pantheon Resources	25.15	-2.33%
Aminex	2.25	10.84%
Petro Matad Ltd.	0.80	-2.45%
Serica Energy	164.60	3.00%
View all sectors »

Petrel Resources Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Petrel Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Petrel Resources Share price

Top Shares pages

More share features

POPULAR Share Prices