livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Petrel Resources - (PET) share price history
Date Open High Low Close Volume
19/07/2024 0.95 0.95 0.92 0.95 0
18/07/2024 0.95 0.95 0.92 0.95 160
17/07/2024 0.90 1.00 0.87 1.00 1,919,862
16/07/2024 0.90 0.95 0.85 0.90 0
15/07/2024 0.93 0.95 0.85 0.90 339,103
More Petrel Resources History
Latest Petrel Resources share news
More Petrel Resources PET.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Mosman Oil and Gas Limited (DI) 0.07 3.94%
Tower Resources 0.01 0.00%
88 Energy Limited (DI) 0.11 0.00%
BP 457.30 -0.37%
Sound Energy 0.98 0.51%
Petro Matad Ltd. 2.88 0.00%
Nostra Terra Oil & Gas Co 0.10 0.00%
Aminex 1.56 2.30%
Tullow Oil 32.06 -0.19%
EnQuest 13.14 1.08%
View all sectors »
Petrel Resources Share chat - Message board.

Data for Petrel Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z