livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Petrel Resources - (PET) share price history
Date Open High Low Close Volume
18/05/2022 3.35 3.35 2.90 3.00 645,708
17/05/2022 3.58 3.58 3.13 3.45 595,550
16/05/2022 3.80 3.86 3.36 3.65 175,956
13/05/2022 3.80 3.98 3.60 3.80 139,631
12/05/2022 3.08 4.30 3.08 3.80 1,937,403
More Petrel Resources History
Latest Petrel Resources share news
More Petrel Resources PET.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Baron Oil 0.07 -6.67%
Oilex Ltd. 0.20 -1.23%
BP 422.35 0.26%
Mosman Oil and Gas Limited (DI) 0.08 -2.64%
Sound Energy 2.85 16.33%
Nostra Terra Oil & Gas Co 0.69 4.55%
Pantheon Resources 113.00 -11.02%
Empyrean Energy 1.42 -3.08%
88 Energy Limited (DI) 0.68 -3.57%
Tomco Energy 0.49 0.00%
View all sectors »
Petrel Resources Share chat - Message board.

Data for Petrel Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts