Uk Share Prices

Petrel Resources Share price

Symbol: PET Share price: 0.900 % Change: 0.00 % Change: 0.00

Open:	0.900
Volume:	6,000.0
Prev close:	0.900
Shares issued:	157.038467
52 week high:	1.200
Index:

Last Change:	06-15 16:30
High:	0.900
Low:	0.806
Security type:	Equity
52 week low:	0.558
Market Cap (M):	1.8691

Historical prices share chat for Petrel Resources

Chat

PET analysis chart company results calendar

Calendar

Sector: Oil, Gas and Coal

Trend Direction

1 Day	1 Week	1 Month

Petrel Resources - (PET) share price history
Date	Open	High	Low	Close	Volume
15/06/2026	0.90	0.90	0.81	0.90	6,000
12/06/2026	0.90	0.90	0.80	0.90	9,102
11/06/2026	0.90	0.90	0.80	0.90	9,102
10/06/2026	0.90	1.00	0.80	0.90	545,619
09/06/2026	0.90	1.00	0.80	0.90	545,619
More Petrel Resources History

Latest Petrel Resources share news
Petrel Resources receives 10pc interest in Woodside licensing option
More Petrel Resources PET.L share news »

Top Volume Oil, Gas and Coal Shares	Price	%Chng
BP	517.00	-3.27%
Tullow Oil	13.30	-14.41%
Georgian Mining Corporation NPV (DI)	0.12	2.08%
Holidaybreak	250.60	-2.94%
Aminex	2.58	0.98%
Quintain Estates & Development	1.99	1.02%
SeaEnergy	95.00	0.00%
Coro Energy	3.50	0.00%
Westmount Energy Ltd.	3.40	-1.45%
Parkmead Group (The)	18.75	0.00%
View all sectors »

Petrel Resources Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Petrel Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Petrel Resources Share price

Top Shares pages

More share features

POPULAR Share Prices