livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pembridge Resources - (PERE) share price history
Date Open High Low Close Volume
18/05/2023 0.23 0.28 0.17 0.23 19,443,788
17/05/2023 0.23 0.28 0.17 0.23 19,443,788
16/05/2023 0.28 0.38 0.18 0.23 26,822,986
15/05/2023 0.53 0.53 0.18 0.28 36,588,441
12/05/2023 1.45 1.45 1.40 1.45 0
More Pembridge Resources History
Latest Pembridge Resources share news
More Pembridge Resources PERE.L share news »

Top Volume Mining Shares Price %Chng
Alba Mineral Resources 0.07 -28.04%
Clontarf Energy 0.04 1.39%
Red Rock Resources 0.06 -11.54%
Premier African Minerals Ltd 0.23 1.78%
Kodal Minerals 0.42 -3.49%
Bezant Resources 0.02 -8.70%
Glencore 435.30 1.53%
KEFI Gold and Copper 0.56 -2.62%
Solgold 10.60 14.10%
Vast Resources 0.34 0.00%
View all sectors »
Pembridge Resources Share chat - Message board.

Data for Pembridge Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z