livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
The Pebble Group - (PEBB) share price history
Date Open High Low Close Volume
22/07/2024 57.00 57.00 56.00 57.00 34,628
19/07/2024 57.18 57.18 56.00 57.00 13,860
18/07/2024 57.00 57.00 56.00 57.00 29,188
17/07/2024 57.00 57.00 56.10 57.00 4,065
16/07/2024 57.00 57.00 56.00 57.00 6,715
More The Pebble Group History
Latest The Pebble Group share news
More The Pebble Group PEBB.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.30 0.00%
Empiric Student Property 94.00 -0.63%
Bushveld Minerals Limited 0.58 0.00%
IWG 172.40 -0.29%
Oncimmune Holdings 10.50 -4.55%
Blackstone/GSO Loan Financing Limited 0.68 0.75%
JPMorgan Elect Managed Inc 'C' Shares 5.56 0.29%
SDX Energy Inc. (DI) 3.10 0.00%
Van Elle Holdings 41.50 -1.19%
Warpaint London 618.00 -2.22%
View all sectors »
The Pebble Group Share chat - Message board.

Data for The Pebble Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z