livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
The Pebble Group - (PEBB) share price history
Date Open High Low Close Volume
17/09/2025 50.00 51.00 49.00 49.50 40,518
16/09/2025 50.10 51.00 49.00 50.00 165,189
15/09/2025 50.50 51.00 49.60 50.10 43,753
12/09/2025 50.50 50.50 50.00 50.50 380,201
11/09/2025 50.50 50.50 50.00 50.50 39,778
More The Pebble Group History
Latest The Pebble Group share news
More The Pebble Group PEBB.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.48 0.00%
Shield Therapeutics 7.80 -3.70%
IWG 194.60 1.35%
Empiric Student Property 90.20 0.33%
Franchise Brands 139.00 0.72%
Warpaint London 224.00 2.99%
Rainbow Rare Earths Limited NPV 15.25 0.00%
Luceco 129.00 -0.77%
Hollywood Bowl Group 253.00 -1.75%
JPMorgan Elect Managed Inc 'C' Shares 6.33 0.24%
View all sectors »
The Pebble Group Share chat - Message board.

Data for The Pebble Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z