livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
The Pebble Group - (PEBB) share price history
Date Open High Low Close Volume
27/03/2024 67.00 67.00 67.00 67.00 16,971
26/03/2024 67.00 67.00 67.00 67.00 7,941
25/03/2024 67.00 67.00 67.00 67.00 70,961
22/03/2024 72.00 72.00 72.00 72.00 3,575,960
21/03/2024 65.00 65.00 65.00 65.00 64,058
More The Pebble Group History
Latest The Pebble Group share news
More The Pebble Group PEBB.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 1.20 -2.04%
Nokia OYJ 3.31 0.65%
Angus Energy 0.38 0.00%
Shield Therapeutics 2.00 0.00%
Endesa SA 17.15 2.33%
IWG 195.50 0.41%
Blackstone/GSO Loan Financing Limited 0.58 -2.52%
Empiric Student Property 94.50 -0.74%
SDX Energy Inc. (DI) 3.65 -6.41%
Hollywood Bowl Group 326.00 0.77%
View all sectors »
The Pebble Group Share chat - Message board.

Data for The Pebble Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z