livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
The Pebble Group - (PEBB) share price history
Date Open High Low Close Volume
01/09/2025 53.00 53.00 50.35 51.50 138,549
29/08/2025 55.20 55.20 53.00 53.50 94,984
28/08/2025 56.00 57.00 55.00 55.50 114,204
27/08/2025 56.00 56.13 55.72 56.00 12,756
26/08/2025 56.00 56.24 55.60 56.00 48,185
More The Pebble Group History
Latest The Pebble Group share news
More The Pebble Group PEBB.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.48 0.00%
Shield Therapeutics 6.80 -2.86%
IWG 203.80 0.69%
Rainbow Rare Earths Limited NPV 17.00 9.68%
Empiric Student Property 90.40 0.11%
Nokia OYJ 3.72 0.96%
Hollywood Bowl Group 253.00 0.20%
Schroder European Real Estate Investment Trust 65.00 -0.31%
Luceco 117.20 -2.33%
Warpaint London 315.00 -0.94%
View all sectors »
The Pebble Group Share chat - Message board.

Data for The Pebble Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z