livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Paragon, owned by a wide range of institutional shareholders, is a provider of consumer finance, such as personal loans, retail finance, vehicle finance and niche "buy-to-let" mortgage products.
Trend Direction
1 Day 1 Week 1 Month
Paragon Banking Group - (PAG) share price history
Date Open High Low Close Volume
15/09/2025 891.00 892.50 880.00 884.50 490,682
12/09/2025 885.00 892.50 879.00 879.00 423,780
11/09/2025 864.00 887.50 864.00 887.50 366,844
10/09/2025 862.50 871.50 861.00 865.00 932,391
09/09/2025 895.50 895.50 866.50 867.50 372,599
More Paragon Banking Group History
Latest Paragon Banking Group share news
More Paragon Banking Group PAG.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.06 0.00%
Upland Resources Limited NPV 1.35 8.00%
Coats Group 82.10 0.49%
IG Group Holdings 1,140.00 -1.47%
IP Group 55.80 -1.41%
TP ICAP 277.50 0.73%
Man Group 158.80 1.79%
Jupiter Fund Management 124.00 2.14%
3i Infrastructure 355.00 0.71%
Schroders 377.80 0.59%
View all sectors »
Paragon Banking Group Share chat - Message board.

Data for Paragon Banking Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z