livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pacific Assets Trust - (PAC) share price history
Date Open High Low Close Volume
12/09/2025 352.00 358.00 352.00 357.00 444,784
11/09/2025 352.50 357.00 352.50 357.00 279,841
10/09/2025 353.51 355.47 352.00 355.00 233,263
09/09/2025 351.00 354.00 351.00 354.00 372,875
08/09/2025 349.75 354.00 349.35 354.00 415,777
More Pacific Assets Trust History
Latest Pacific Assets Trust share news
More Pacific Assets Trust PAC.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Terra Catalyst Fund (DI) 0.25 0.00%
Tiger Resource 1.03 -4.65%
The Renewables Infrastructure Group Limited 74.80 -0.27%
HICL Infrastructure 121.00 -0.49%
Twentyfour Income Fund Limited Ord Red 113.00 -0.35%
Sequoia Economic Infrastructure Income Fund Limited 77.80 0.26%
International Public Partnerships Ltd. 120.60 -0.66%
Worldwide Healthcare Trust 334.00 -0.74%
Powerhouse Energy Group 0.60 0.00%
Polar Capital Technology Trust 417.50 0.00%
View all sectors »
Pacific Assets Trust Share chat - Message board.

Data for Pacific Assets Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z