livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Otaq - (OTAQ) share price history
Date Open High Low Close Volume
08/11/2022 5.00 5.80 4.00 5.00 4,323
07/11/2022 5.00 5.00 4.00 5.00 114,788
04/11/2022 5.00 5.70 5.00 5.00 10,000
03/11/2022 5.00 5.70 5.00 5.00 8,000
02/11/2022 5.00 5.70 5.00 5.00 8,000
More Otaq History
Latest Otaq share news
More Otaq OTAQ.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.45 -16.30%
IWG 217.80 0.93%
JPMorgan Elect Managed Inc 'C' Shares 6.01 0.35%
Empiric Student Property 97.90 -0.31%
Doric Nimrod Air Three Limited 62.50 -3.10%
Shield Therapeutics 3.55 -2.74%
Hollywood Bowl Group 243.00 0.62%
Warpaint London 425.00 0.00%
Rainbow Rare Earths Limited NPV 13.50 0.00%
Schroder European Real Estate Investment Trust 70.10 -0.71%
View all sectors »
Otaq Share chat - Message board.

Data for Otaq is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z