livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Otaq - (OTAQ) share price history
Date Open High Low Close Volume
16/05/2022 20.50 20.50 19.50 20.50 13,245
13/05/2022 20.50 20.50 19.50 20.50 13,245
12/05/2022 21.00 21.00 20.04 21.00 5,000
11/05/2022 21.00 21.50 21.00 21.00 1,369
10/05/2022 21.00 21.50 21.00 21.00 1,369
More Otaq History
Latest Otaq share news
More Otaq OTAQ.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.33 1.92%
France Telecom SA ADR 11.68 -0.19%
Bushveld Minerals Limited 9.25 0.54%
IWG 242.30 0.83%
Morses Club 8.80 1.15%
Shield Therapeutics 14.62 -4.13%
Doric Nimrod Air Two Ltd 75.50 0.33%
Thinksmart Limited (DI) 24.50 0.00%
DP Aircraft I Limited Pref 0.02 0.00%
Rainbow Rare Earths Limited NPV 13.75 0.92%
View all sectors »
Otaq Share chat - Message board.

Data for Otaq is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts