livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Otaq - (OTAQ) share price history


Otaq share priceOTAQ share price tradesOTAQ Fundamentals watchlistADD to watchlist
Otaq - (OTAQ) share price history
Date Open High Low Close Volume
28/06/2022 14.00 14.28 12.37 14.00 32,740
27/06/2022 14.00 14.28 12.37 14.00 32,740
24/06/2022 14.00 14.28 12.37 14.00 32,740
23/06/2022 14.00 14.28 12.37 14.00 32,740
22/06/2022 14.00 14.28 12.37 14.00 32,740
21/06/2022 14.00 14.28 12.37 14.00 32,740
20/06/2022 14.28 14.28 12.37 14.00 32,740
17/06/2022 14.50 15.50 14.01 14.50 20,739
16/06/2022 18.50 19.40 14.50 14.50 47,346
15/06/2022 19.00 19.40 17.15 18.50 10,608
14/06/2022 19.00 19.00 19.00 19.00 2,000
13/06/2022 20.30 20.66 18.37 20.00 38,553
10/06/2022 20.30 20.30 19.13 20.30 2,000
09/06/2022 20.30 20.30 19.13 20.30 2,000
08/06/2022 20.30 21.00 20.30 20.30 7,000
07/06/2022 20.30 21.00 20.30 20.30 7,000
06/06/2022 20.30 21.00 20.30 20.30 7,000
01/06/2022 20.30 21.00 20.30 20.30 7,000
31/05/2022 20.30 21.00 20.30 20.30 7,000
30/05/2022 20.00 21.00 20.00 20.00 1,838
27/05/2022 20.00 21.00 20.00 20.00 1,838
26/05/2022 20.00 21.00 20.00 20.00 1,838
25/05/2022 20.00 20.50 19.00 20.00 0
24/05/2022 20.00 20.50 19.00 20.00 0
23/05/2022 20.00 20.50 19.00 20.00 0
20/05/2022 20.00 20.50 19.00 20.00 38,904
19/05/2022 20.50 20.50 19.00 20.50 38,904
18/05/2022 20.50 20.50 19.00 20.50 38,904
17/05/2022 20.50 20.50 19.00 20.50 38,904
16/05/2022 20.50 20.50 19.50 20.50 13,245

Otaq - (OTAQ) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts