livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Otaq - (OTAQ) share price history


Otaq share priceOTAQ share price tradesOTAQ Fundamentals watchlistADD to watchlist
Otaq - (OTAQ) share price history
Date Open High Low Close Volume
19/05/2022 20.50 20.50 19.00 20.50 38,904
18/05/2022 20.50 20.50 19.00 20.50 38,904
17/05/2022 20.50 20.50 19.00 20.50 38,904
16/05/2022 20.50 20.50 19.50 20.50 13,245
13/05/2022 20.50 20.50 19.50 20.50 13,245
12/05/2022 21.00 21.00 20.04 21.00 5,000
11/05/2022 21.00 21.50 21.00 21.00 1,369
10/05/2022 21.00 21.50 21.00 21.00 1,369
09/05/2022 21.00 21.50 21.00 21.00 1,369
06/05/2022 21.00 21.50 21.00 21.00 1,369
05/05/2022 21.00 21.00 20.04 21.00 6,946
04/05/2022 21.00 22.00 21.00 21.00 0
03/05/2022 21.00 22.00 21.00 21.00 0
29/04/2022 21.00 22.00 21.00 21.00 1,662
28/04/2022 21.00 22.00 21.00 21.00 1,662
27/04/2022 21.20 21.20 21.00 21.00 10,316
26/04/2022 19.50 22.00 19.22 21.50 56,378
25/04/2022 19.50 19.97 19.20 19.50 3,520
22/04/2022 19.50 19.50 19.03 19.50 8,542
21/04/2022 19.50 19.98 19.50 19.50 0
20/04/2022 19.50 19.98 19.50 19.50 2,500
19/04/2022 19.50 19.90 19.50 19.50 9,921
14/04/2022 20.00 20.00 18.50 18.70 22,501
13/04/2022 20.50 20.60 20.50 20.50 40,000
12/04/2022 21.50 22.20 18.50 22.20 20,021
11/04/2022 21.50 22.97 20.00 21.50 0
08/04/2022 21.50 22.97 20.00 21.50 0
07/04/2022 21.50 22.97 20.00 21.50 0
06/04/2022 21.50 22.97 20.00 21.50 95,500
05/04/2022 21.50 22.97 20.00 21.50 95,500

Otaq - (OTAQ) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts