livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Octopus Renewables Infrastructure Trust - (ORIT) share price history
Date Open High Low Close Volume
27/03/2024 72.20 72.70 71.60 72.10 768,989
26/03/2024 72.40 72.40 71.80 72.00 1,157,149
25/03/2024 74.30 74.30 70.30 71.60 1,478,009
22/03/2024 73.30 73.30 71.00 72.40 1,593,345
21/03/2024 78.00 78.00 72.70 72.90 1,824,105
More Octopus Renewables Infrastructure Trust History
Latest Octopus Renewables Infrastructure Trust share news
More Octopus Renewables Infrastructure Trust ORIT.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 1.20 -2.04%
Nokia OYJ 3.31 0.65%
Angus Energy 0.38 0.00%
Shield Therapeutics 2.00 0.00%
Endesa SA 17.15 2.33%
IWG 195.50 0.41%
Blackstone/GSO Loan Financing Limited 0.58 -2.52%
Empiric Student Property 94.50 -0.74%
SDX Energy Inc. (DI) 3.65 -6.41%
Hollywood Bowl Group 326.00 0.77%
View all sectors »
Octopus Renewables Infrastructure Trust Share chat - Message board.

Data for Octopus Renewables Infrastructure Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z