livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Octopus Renewables Infrastructure Trust - (ORIT) share price history
Date Open High Low Close Volume
24/06/2022 107.80 109.00 106.60 108.40 1,868,758
23/06/2022 108.00 108.38 106.20 106.20 484,261
22/06/2022 108.20 108.80 108.00 108.20 429,453
21/06/2022 108.60 108.84 107.80 108.40 1,759,931
20/06/2022 108.80 109.87 108.72 108.80 541,005
More Octopus Renewables Infrastructure Trust History
Latest Octopus Renewables Infrastructure Trust share news
More Octopus Renewables Infrastructure Trust ORIT.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.28 4.51%
Bushveld Minerals Limited 7.35 8.89%
France Telecom SA ADR 11.15 1.06%
Biffa 407.00 0.54%
IWG 197.90 3.29%
SDX Energy Inc. (DI) 9.10 0.00%
Thinksmart Limited (DI) 24.60 2.50%
Rainbow Rare Earths Limited NPV 12.13 0.00%
Empiric Student Property 87.20 1.16%
Purplebricks Group 14.80 -1.99%
View all sectors »
Octopus Renewables Infrastructure Trust Share chat - Message board.

Data for Octopus Renewables Infrastructure Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts