livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Octopus Renewables Infrastructure Trust - (ORIT) share price history


Octopus Renewables Infrastructure Trust share priceORIT share price tradesORIT Fundamentals watchlistADD to watchlist
Octopus Renewables Infrastructure Trust - (ORIT) share price history
Date Open High Low Close Volume
03/07/2025 73.60 73.60 73.40 73.50 1,108,637
02/07/2025 73.70 74.00 73.60 73.80 1,499,591
01/07/2025 73.70 74.40 73.70 74.00 319,929
30/06/2025 74.60 74.60 73.40 73.40 806,937
27/06/2025 74.90 74.90 74.40 74.50 1,203,790
26/06/2025 75.20 76.00 74.80 75.00 851,792
25/06/2025 75.10 75.10 75.00 75.00 1,217,277
24/06/2025 75.40 75.40 74.70 74.70 1,102,634
23/06/2025 75.70 76.00 74.80 74.80 799,334
20/06/2025 73.40 76.60 73.40 75.30 1,409,284
19/06/2025 73.60 73.60 73.40 73.40 1,143,199
18/06/2025 74.50 74.50 73.90 74.20 1,506,045
17/06/2025 74.30 74.90 73.90 73.90 315,256
16/06/2025 74.80 75.30 74.30 74.30 1,068,364
13/06/2025 74.00 74.80 74.00 74.80 988,172
12/06/2025 74.00 75.00 73.40 74.80 1,013,676
11/06/2025 74.00 75.40 74.00 75.00 1,460,996
10/06/2025 72.80 74.10 72.80 74.00 1,221,273
09/06/2025 72.00 73.00 72.00 73.00 444,420
06/06/2025 71.70 72.60 71.51 72.00 632,697
05/06/2025 71.50 72.30 71.30 72.30 870,401
04/06/2025 71.60 72.60 70.50 71.60 928,548
03/06/2025 70.10 71.90 69.70 71.70 949,454
02/06/2025 71.20 71.20 70.00 70.00 569,388
30/05/2025 70.50 70.60 70.10 70.10 932,681
29/05/2025 71.50 72.70 69.61 70.00 771,872
28/05/2025 71.00 71.70 71.00 71.00 311,768
27/05/2025 73.00 73.40 71.00 71.00 570,330
23/05/2025 72.10 72.10 71.00 71.90 601,034
22/05/2025 72.00 72.50 71.90 72.00 661,336

Octopus Renewables Infrastructure Trust - (ORIT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z