livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Octopus Renewables Infrastructure Trust - (ORIT) share price history


Octopus Renewables Infrastructure Trust share priceORIT share price tradesORIT Fundamentals watchlistADD to watchlist
Octopus Renewables Infrastructure Trust - (ORIT) share price history
Date Open High Low Close Volume
26/05/2022 111.20 112.80 110.00 110.80 530,995
25/05/2022 114.40 114.40 112.00 112.00 3,544,067
24/05/2022 113.40 114.80 112.55 113.40 1,135,151
23/05/2022 113.20 114.60 112.40 114.60 751,172
20/05/2022 111.60 113.40 111.08 113.00 1,545,580
19/05/2022 111.80 112.20 109.60 112.00 1,678,432
18/05/2022 108.80 111.60 107.00 110.20 4,501,342
17/05/2022 110.00 110.29 108.80 108.80 716,010
16/05/2022 110.00 110.60 109.84 110.20 1,023,095
13/05/2022 111.80 112.20 109.20 109.80 850,968
12/05/2022 112.80 116.32 111.40 111.60 455,474
11/05/2022 113.40 114.19 113.00 113.80 536,317
10/05/2022 112.60 114.65 112.60 113.20 280,782
09/05/2022 112.20 113.40 112.20 113.40 435,089
06/05/2022 114.00 114.60 112.20 113.20 463,759
05/05/2022 115.80 115.80 114.20 114.80 734,386
04/05/2022 116.40 116.40 115.15 115.80 293,754
03/05/2022 116.40 117.00 115.85 116.40 500,551
29/04/2022 116.20 117.10 115.94 116.00 607,537
28/04/2022 113.80 116.20 113.24 115.80 712,697
27/04/2022 114.00 114.51 112.60 113.00 734,040
26/04/2022 114.20 115.40 113.60 114.60 427,194
25/04/2022 116.00 116.00 113.60 113.60 384,522
22/04/2022 115.20 115.87 114.20 114.20 791,012
21/04/2022 115.00 115.60 114.40 115.00 595,401
20/04/2022 115.00 115.40 114.33 114.60 588,550
19/04/2022 114.00 115.20 113.20 114.60 940,744
14/04/2022 113.40 114.00 113.10 114.00 469,451
13/04/2022 114.00 114.81 113.00 113.00 319,591
12/04/2022 112.60 115.20 112.60 115.00 3,010,475

Octopus Renewables Infrastructure Trust - (ORIT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts