livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Octopus Renewables Infrastructure Trust - (ORIT) share price history


Octopus Renewables Infrastructure Trust share priceORIT share price tradesORIT Fundamentals watchlistADD to watchlist
Octopus Renewables Infrastructure Trust - (ORIT) share price history
Date Open High Low Close Volume
01/09/2025 69.00 69.90 69.00 69.30 751,816
29/08/2025 70.00 70.00 68.40 68.80 716,873
28/08/2025 68.90 70.00 68.10 69.40 328,034
27/08/2025 68.00 69.30 67.70 68.90 1,140,946
26/08/2025 70.00 70.50 68.90 69.00 927,747
22/08/2025 71.80 71.80 70.40 70.40 942,760
21/08/2025 70.50 71.20 70.50 71.00 1,280,961
20/08/2025 71.20 72.00 71.20 71.90 627,354
19/08/2025 69.40 71.60 69.10 71.60 706,079
18/08/2025 69.60 70.50 69.10 69.80 654,306
15/08/2025 69.40 69.96 69.00 69.60 496,506
14/08/2025 69.10 69.60 69.00 69.60 877,916
13/08/2025 70.00 71.30 69.40 70.60 1,037,717
12/08/2025 70.40 70.40 69.40 70.00 1,907,100
11/08/2025 70.00 70.00 70.00 70.00 1,288,937
08/08/2025 70.00 70.20 70.00 70.20 1,138,514
07/08/2025 69.50 69.70 69.10 69.50 703,983
06/08/2025 69.10 69.80 69.10 69.70 2,147,740
05/08/2025 69.70 70.00 69.10 70.00 1,365,123
04/08/2025 70.40 70.90 69.40 70.00 1,078,731
01/08/2025 70.00 70.00 69.40 69.90 650,039
31/07/2025 70.10 70.10 70.10 70.10 842,929
30/07/2025 70.00 70.10 69.40 69.80 2,542,048
29/07/2025 71.50 71.70 69.80 70.00 1,517,801
28/07/2025 72.90 72.90 71.30 71.60 831,317
25/07/2025 72.30 72.30 71.60 71.80 771,317
24/07/2025 72.40 73.30 72.40 72.40 1,288,375
23/07/2025 72.90 72.90 72.50 72.50 899,866
22/07/2025 73.40 73.50 72.90 72.90 987,478
21/07/2025 73.20 73.50 73.00 73.50 1,023,371

Octopus Renewables Infrastructure Trust - (ORIT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z