livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Octopus Renewables Infrastructure Trust - (ORIT) share price history


Octopus Renewables Infrastructure Trust share priceORIT share price tradesORIT Fundamentals watchlistADD to watchlist
Octopus Renewables Infrastructure Trust - (ORIT) share price history
Date Open High Low Close Volume
24/06/2022 107.80 109.00 106.60 108.40 1,868,758
23/06/2022 108.00 108.38 106.20 106.20 484,261
22/06/2022 108.20 108.80 108.00 108.20 429,453
21/06/2022 108.60 108.84 107.80 108.40 1,759,931
20/06/2022 108.80 109.87 108.72 108.80 541,005
17/06/2022 107.00 110.00 105.80 110.00 1,856,218
16/06/2022 108.60 108.60 106.00 106.00 604,593
15/06/2022 109.80 109.80 108.00 108.60 325,975
14/06/2022 110.60 110.80 108.60 108.80 591,665
13/06/2022 110.00 110.88 110.00 110.00 509,381
10/06/2022 110.80 111.00 110.00 110.80 1,657,039
09/06/2022 110.80 111.00 110.20 111.00 297,874
08/06/2022 109.80 110.80 109.80 110.20 369,678
07/06/2022 110.00 111.00 109.80 109.80 278,138
06/06/2022 110.80 111.40 109.80 110.40 781,335
01/06/2022 110.80 110.80 110.40 110.80 2,520,378
31/05/2022 111.20 111.20 110.20 110.20 3,036,369
30/05/2022 110.60 111.20 110.20 110.80 409,833
27/05/2022 110.80 111.88 110.40 110.60 438,812
26/05/2022 111.20 112.80 110.00 110.80 530,995
25/05/2022 114.40 114.40 112.00 112.00 3,544,067
24/05/2022 113.40 114.80 112.55 113.40 1,135,151
23/05/2022 113.20 114.60 112.40 114.60 751,172
20/05/2022 111.60 113.40 111.08 113.00 1,545,580
19/05/2022 111.80 112.20 109.60 112.00 1,678,432
18/05/2022 108.80 111.60 107.00 110.20 4,501,342
17/05/2022 110.00 110.29 108.80 108.80 716,010
16/05/2022 110.00 110.60 109.84 110.20 1,023,095
13/05/2022 111.80 112.20 109.20 109.80 850,968
12/05/2022 112.80 116.32 111.40 111.60 455,474

Octopus Renewables Infrastructure Trust - (ORIT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts