livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Octopus Renewables Infrastructure Trust - (ORIT) share price history


Octopus Renewables Infrastructure Trust share priceORIT share price tradesORIT Fundamentals watchlistADD to watchlist
Octopus Renewables Infrastructure Trust - (ORIT) share price history
Date Open High Low Close Volume
21/05/2025 72.40 72.40 71.70 71.70 2,702,792
20/05/2025 72.50 72.70 72.40 72.60 613,171
19/05/2025 73.20 73.20 71.50 72.70 692,132
16/05/2025 73.50 73.50 71.60 73.20 803,610
15/05/2025 72.00 73.50 72.00 73.20 3,374,886
14/05/2025 72.80 76.00 72.10 73.50 1,381,482
13/05/2025 74.60 74.60 73.40 73.40 1,504,052
12/05/2025 72.50 76.00 72.50 74.70 4,025,673
09/05/2025 70.80 72.50 70.57 72.20 2,820,708
08/05/2025 68.50 71.20 68.50 71.00 4,425,213
07/05/2025 68.80 69.00 67.00 68.00 773,367
06/05/2025 69.50 69.50 68.20 68.80 1,022,820
02/05/2025 69.20 69.20 68.50 68.80 715,294
01/05/2025 69.00 69.20 68.00 68.10 908,706
30/04/2025 68.00 68.40 68.00 68.40 648,872
29/04/2025 67.90 68.60 67.20 68.00 497,317
28/04/2025 68.00 68.10 66.60 67.90 890,590
25/04/2025 67.10 68.90 66.46 66.50 810,914
24/04/2025 67.40 67.40 66.90 67.00 1,244,126
23/04/2025 68.00 68.30 67.90 67.90 1,027,917
22/04/2025 67.90 68.00 65.80 67.90 1,277,135
17/04/2025 66.60 67.90 66.20 66.60 722,869
16/04/2025 66.40 68.00 65.60 66.50 1,132,969
15/04/2025 65.70 66.30 65.30 66.30 1,263,583
14/04/2025 65.50 66.10 64.10 66.10 667,354
11/04/2025 65.00 65.20 64.50 65.00 655,780
10/04/2025 64.20 65.00 63.80 64.60 1,327,356
09/04/2025 64.10 64.10 62.90 63.20 1,607,097
08/04/2025 61.90 64.20 59.30 63.90 1,953,809
07/04/2025 60.10 61.90 58.60 61.20 1,610,037

Octopus Renewables Infrastructure Trust - (ORIT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z