livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Octopus Renewables Infrastructure Trust - (ORIT) share price history


Octopus Renewables Infrastructure Trust share priceORIT share price tradesORIT Fundamentals watchlistADD to watchlist
Octopus Renewables Infrastructure Trust - (ORIT) share price history
Date Open High Low Close Volume
04/08/2025 70.40 70.90 69.40 70.00 1,078,731
01/08/2025 70.00 70.00 69.40 69.90 650,039
31/07/2025 70.10 70.10 70.10 70.10 842,929
30/07/2025 70.00 70.10 69.40 69.80 2,542,048
29/07/2025 71.50 71.70 69.80 70.00 1,517,801
28/07/2025 72.90 72.90 71.30 71.60 831,317
25/07/2025 72.30 72.30 71.60 71.80 771,317
24/07/2025 72.40 73.30 72.40 72.40 1,288,375
23/07/2025 72.90 72.90 72.50 72.50 899,866
22/07/2025 73.40 73.50 72.90 72.90 987,478
21/07/2025 73.20 73.50 73.00 73.50 1,023,371
18/07/2025 73.40 74.00 72.80 73.80 1,312,092
17/07/2025 73.20 74.20 72.84 73.50 1,440,783
16/07/2025 74.20 74.50 73.00 73.00 2,251,544
15/07/2025 74.30 75.20 73.13 74.20 1,105,224
14/07/2025 75.10 75.10 74.50 74.50 1,220,581
11/07/2025 74.90 75.00 74.50 74.50 575,309
10/07/2025 73.50 74.70 73.50 74.60 4,831,950
09/07/2025 73.30 73.80 73.30 73.80 2,718,508
08/07/2025 73.30 73.40 73.00 73.40 610,413
07/07/2025 73.50 73.50 73.30 73.40 977,536
04/07/2025 74.40 74.40 73.40 73.60 947,941
03/07/2025 73.60 73.60 73.40 73.50 1,108,637
02/07/2025 73.70 74.00 73.60 73.80 1,499,591
01/07/2025 73.70 74.40 73.70 74.00 319,929
30/06/2025 74.60 74.60 73.40 73.40 806,937
27/06/2025 74.90 74.90 74.40 74.50 1,203,790
26/06/2025 75.20 76.00 74.80 75.00 851,792
25/06/2025 75.10 75.10 75.00 75.00 1,217,277
24/06/2025 75.40 75.40 74.70 74.70 1,102,634

Octopus Renewables Infrastructure Trust - (ORIT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z