livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Orchard Funding Group - (ORCH) share price history
Date Open High Low Close Volume
15/09/2025 55.00 56.90 53.00 55.00 20,391
12/09/2025 55.00 57.00 53.60 55.00 1,908
11/09/2025 55.00 55.00 52.22 55.00 31,293
10/09/2025 55.00 57.00 53.60 54.00 19,142
09/09/2025 55.00 57.00 53.39 55.00 15,449
More Orchard Funding Group History
Latest Orchard Funding Group share news
More Orchard Funding Group ORCH.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.06 0.00%
Upland Resources Limited NPV 1.35 8.00%
Coats Group 82.10 0.49%
IG Group Holdings 1,140.00 -1.47%
IP Group 55.80 -1.41%
TP ICAP 277.50 0.73%
Man Group 158.80 1.79%
Jupiter Fund Management 124.00 2.14%
3i Infrastructure 355.00 0.71%
Schroders 377.80 0.59%
View all sectors »
Orchard Funding Group Share chat - Message board.

Data for Orchard Funding Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z