livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Orchard Funding Group - (ORCH) share price history


Orchard Funding Group share priceORCH share price tradesORCH Fundamentals watchlistADD to watchlist
Orchard Funding Group - (ORCH) share price history
Date Open High Low Close Volume
01/09/2025 58.50 58.50 57.00 58.50 10,153
29/08/2025 60.00 60.00 58.25 58.50 29,694
28/08/2025 61.00 63.00 60.66 61.00 21,362
27/08/2025 61.00 62.26 61.00 61.00 682
26/08/2025 61.00 63.00 60.45 61.00 35,516
22/08/2025 61.00 62.20 61.00 61.00 798
21/08/2025 61.00 61.00 59.60 61.00 1,863
20/08/2025 61.50 62.26 59.60 61.00 15,437
19/08/2025 60.50 63.00 59.00 61.50 9,728
18/08/2025 61.50 63.00 59.00 60.50 16,771
15/08/2025 63.50 64.66 60.00 61.50 49,623
14/08/2025 61.30 65.00 61.30 63.50 111,077
13/08/2025 60.50 62.00 59.11 60.50 35,916
12/08/2025 60.50 62.00 59.00 60.50 5,669
11/08/2025 60.50 62.00 59.00 60.50 2,748
08/08/2025 60.50 61.75 59.10 60.50 19,113
07/08/2025 60.50 60.50 60.50 60.50 5,931
06/08/2025 60.50 60.80 60.50 60.50 1,638
05/08/2025 60.50 60.50 58.10 60.50 36,000
04/08/2025 62.00 63.00 60.00 61.00 32,653
01/08/2025 62.00 63.00 60.25 62.00 41,077
31/07/2025 62.00 64.00 61.00 62.00 31,628
30/07/2025 61.48 64.00 61.48 62.00 10,773
29/07/2025 62.00 63.99 60.00 61.00 37,562
28/07/2025 62.00 64.00 60.00 62.00 6,571
25/07/2025 61.50 64.00 60.55 62.00 30,923
24/07/2025 61.50 62.50 60.00 61.50 14,173
23/07/2025 61.50 61.50 60.80 61.50 3,496
22/07/2025 61.50 62.70 60.42 61.50 41,857
21/07/2025 61.50 63.00 60.80 61.50 10,500

Orchard Funding Group - (ORCH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z