livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Orchard Funding Group - (ORCH) share price history


Orchard Funding Group share priceORCH share price tradesORCH Fundamentals watchlistADD to watchlist
Orchard Funding Group - (ORCH) share price history
Date Open High Low Close Volume
01/07/2022 56.00 57.24 56.00 56.00 9,143
30/06/2022 56.00 57.24 56.00 56.00 9,143
29/06/2022 55.00 55.00 55.00 55.00 155
28/06/2022 57.50 58.00 56.04 56.50 12,975
27/06/2022 57.50 58.25 57.50 57.50 676
24/06/2022 57.50 58.25 57.50 57.50 294
23/06/2022 57.50 57.50 57.04 57.50 1,400
22/06/2022 58.00 58.00 57.00 58.00 2,500
21/06/2022 58.00 58.00 57.04 58.00 5
20/06/2022 58.00 58.00 57.04 58.00 5
17/06/2022 58.00 58.00 57.04 58.00 5
16/06/2022 58.08 58.08 57.79 58.00 9,325
15/06/2022 61.00 61.80 59.00 60.00 10,566
14/06/2022 61.00 61.00 59.00 61.00 40,000
13/06/2022 62.00 63.75 60.00 62.00 18,167
10/06/2022 62.00 62.40 60.12 62.00 9,174
09/06/2022 62.00 62.00 60.55 62.00 10,000
08/06/2022 61.74 65.90 61.74 64.00 160,851
07/06/2022 61.00 61.00 60.28 61.00 7,488
06/06/2022 61.00 61.00 60.28 61.00 3,279
01/06/2022 56.98 61.92 56.98 61.00 55,215
31/05/2022 51.50 52.39 51.50 51.50 8,000
30/05/2022 51.50 52.39 51.50 51.50 8,000
27/05/2022 51.50 52.39 51.50 51.50 8,000
26/05/2022 51.50 52.39 51.50 51.50 8,000
25/05/2022 51.50 52.40 50.36 51.50 5,004
24/05/2022 51.50 52.00 51.50 51.50 0
23/05/2022 51.50 52.00 51.50 51.50 0
20/05/2022 51.50 52.00 51.50 51.50 1,492
19/05/2022 51.50 52.00 51.50 51.50 1,492

Orchard Funding Group - (ORCH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts