livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Orchard Funding Group - (ORCH) share price history


Orchard Funding Group share priceORCH share price tradesORCH Fundamentals watchlistADD to watchlist
Orchard Funding Group - (ORCH) share price history
Date Open High Low Close Volume
16/09/2025 55.00 55.00 53.22 55.00 12,000
15/09/2025 55.00 56.90 53.00 55.00 20,391
12/09/2025 55.00 57.00 53.60 55.00 1,908
11/09/2025 55.00 55.00 52.22 55.00 31,293
10/09/2025 55.00 57.00 53.60 54.00 19,142
09/09/2025 55.00 57.00 53.39 55.00 15,449
08/09/2025 55.00 57.00 55.00 55.00 46
05/09/2025 55.00 57.00 53.34 55.00 19,415
04/09/2025 55.50 57.00 53.00 55.00 44,885
03/09/2025 56.00 56.00 54.88 55.50 26,000
02/09/2025 58.50 59.00 56.20 57.50 33,357
01/09/2025 58.50 58.50 57.00 58.50 10,153
29/08/2025 60.00 60.00 58.25 58.50 29,694
28/08/2025 61.00 63.00 60.66 61.00 21,362
27/08/2025 61.00 62.26 61.00 61.00 682
26/08/2025 61.00 63.00 60.45 61.00 35,516
22/08/2025 61.00 62.20 61.00 61.00 798
21/08/2025 61.00 61.00 59.60 61.00 1,863
20/08/2025 61.50 62.26 59.60 61.00 15,437
19/08/2025 60.50 63.00 59.00 61.50 9,728
18/08/2025 61.50 63.00 59.00 60.50 16,771
15/08/2025 63.50 64.66 60.00 61.50 49,623
14/08/2025 61.30 65.00 61.30 63.50 111,077
13/08/2025 60.50 62.00 59.11 60.50 35,916
12/08/2025 60.50 62.00 59.00 60.50 5,669
11/08/2025 60.50 62.00 59.00 60.50 2,748
08/08/2025 60.50 61.75 59.10 60.50 19,113
07/08/2025 60.50 60.50 60.50 60.50 5,931
06/08/2025 60.50 60.80 60.50 60.50 1,638
05/08/2025 60.50 60.50 58.10 60.50 36,000

Orchard Funding Group - (ORCH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z