livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Orchard Funding Group - (ORCH) share price history


Orchard Funding Group share priceORCH share price tradesORCH Fundamentals watchlistADD to watchlist
Orchard Funding Group - (ORCH) share price history
Date Open High Low Close Volume
20/05/2022 51.50 52.00 51.50 51.50 1,492
19/05/2022 51.50 52.00 51.50 51.50 1,492
18/05/2022 51.50 52.00 51.50 51.50 1,492
17/05/2022 51.50 51.99 51.50 51.50 0
16/05/2022 51.50 51.99 51.50 51.50 617
13/05/2022 51.00 51.96 49.60 51.00 121,461
12/05/2022 51.00 51.96 49.60 51.00 121,461
11/05/2022 49.60 51.96 49.60 51.00 121,461
10/05/2022 50.40 50.78 50.40 50.50 0
09/05/2022 50.40 50.78 50.40 50.50 0
06/05/2022 50.40 50.78 50.40 50.50 784
05/05/2022 50.40 50.78 50.40 50.50 784
04/05/2022 50.50 51.25 49.00 50.50 95,582
03/05/2022 50.50 51.00 50.50 50.50 1,605
29/04/2022 50.50 50.78 50.48 50.50 15,000
28/04/2022 50.78 50.78 50.48 50.50 15,000
27/04/2022 51.00 51.65 51.00 51.00 206
26/04/2022 51.00 51.65 51.00 51.00 206
25/04/2022 51.00 51.00 50.48 51.00 411
22/04/2022 52.50 52.50 50.42 52.50 4,372
21/04/2022 51.50 52.50 50.42 52.50 13,165
20/04/2022 51.50 52.00 50.33 52.00 11,899
19/04/2022 52.76 52.76 50.27 51.50 72,849
14/04/2022 53.50 53.70 52.13 53.00 21,847
13/04/2022 53.50 53.50 52.13 53.50 1,162
12/04/2022 53.50 53.50 52.10 53.50 9,069
11/04/2022 53.50 53.50 52.10 53.50 9,069
08/04/2022 53.50 53.73 53.50 53.50 0
07/04/2022 53.50 53.73 53.50 53.50 0
06/04/2022 53.50 53.73 53.50 53.50 29,560

Orchard Funding Group - (ORCH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts