livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Orchard Funding Group - (ORCH) share price history


Orchard Funding Group share priceORCH share price tradesORCH Fundamentals watchlistADD to watchlist
Orchard Funding Group - (ORCH) share price history
Date Open High Low Close Volume
11/07/2025 56.50 58.00 55.00 56.50 14,569
10/07/2025 57.50 57.50 55.00 56.50 40,178
09/07/2025 58.00 58.00 55.00 57.50 89,607
08/07/2025 58.50 58.50 58.44 58.50 10,229
07/07/2025 58.50 59.13 56.00 58.50 79,958
04/07/2025 63.00 64.00 57.50 58.50 104,238
03/07/2025 63.00 65.00 61.00 63.00 36,807
02/07/2025 62.50 63.70 61.40 63.00 93,389
01/07/2025 62.50 64.69 61.00 62.50 169,554
30/06/2025 62.50 62.80 61.00 61.00 21,560
27/06/2025 63.00 64.30 61.00 62.50 12,873
26/06/2025 66.00 66.00 61.08 63.00 68,136
25/06/2025 67.00 69.00 65.00 67.00 96,738
24/06/2025 67.00 68.99 65.00 67.00 37,123
23/06/2025 64.00 69.00 63.67 67.00 47,559
20/06/2025 59.00 68.00 59.00 65.00 392,340
19/06/2025 51.50 53.00 50.90 51.50 1,001
18/06/2025 49.60 54.50 49.60 51.00 72,572
17/06/2025 48.50 51.00 46.00 48.00 29,934
16/06/2025 49.00 50.50 46.00 48.50 21,373
13/06/2025 51.00 51.34 48.50 48.50 48,360
12/06/2025 50.50 52.00 49.00 52.00 60,814
11/06/2025 50.00 51.60 48.40 51.00 77,932
10/06/2025 50.50 52.00 49.11 50.50 52,127
09/06/2025 50.50 51.70 49.00 50.50 64,193
06/06/2025 51.00 52.00 49.80 50.50 104,063
05/06/2025 50.50 52.00 50.00 51.00 117,872
04/06/2025 50.50 52.17 46.00 50.50 108,062
03/06/2025 48.10 50.00 48.10 49.50 50,506
02/06/2025 46.00 48.00 44.00 47.60 54,369

Orchard Funding Group - (ORCH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z