livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Orchard Funding Group - (ORCH) share price history


Orchard Funding Group share priceORCH share price tradesORCH Fundamentals watchlistADD to watchlist
Orchard Funding Group - (ORCH) share price history
Date Open High Low Close Volume
22/05/2025 37.00 38.60 37.00 38.00 36,653
21/05/2025 37.00 38.60 37.00 37.00 2,581
20/05/2025 37.00 38.60 36.04 37.00 20,485
19/05/2025 37.50 39.75 35.00 37.00 42,737
16/05/2025 37.50 38.80 37.50 37.50 15,199
15/05/2025 36.50 38.00 35.00 36.50 30,817
14/05/2025 36.50 38.00 35.00 36.50 8,675
13/05/2025 36.50 38.00 36.50 36.50 11,045
12/05/2025 37.00 39.00 35.60 36.50 109,218
09/05/2025 37.00 38.68 37.00 37.00 3,868
08/05/2025 37.00 39.00 35.60 37.00 14,143
07/05/2025 37.00 39.00 35.60 37.00 14,143
06/05/2025 37.00 39.00 35.60 37.00 14,143
02/05/2025 37.50 37.50 35.60 37.00 11,461
01/05/2025 37.85 38.50 37.85 38.50 10,807
30/04/2025 36.50 37.85 35.45 36.50 4,274
29/04/2025 36.50 37.85 36.50 36.50 0
28/04/2025 36.50 37.85 36.50 36.50 118
25/04/2025 36.50 36.50 36.50 36.50 43,707
24/04/2025 38.00 38.00 38.00 38.00 107
23/04/2025 36.50 37.85 35.45 36.50 5,554
22/04/2025 36.50 36.50 34.40 36.50 13
17/04/2025 36.50 37.85 35.00 36.50 11,833
16/04/2025 36.50 36.50 34.40 36.50 1,939
15/04/2025 36.50 37.67 35.45 36.50 25,039
14/04/2025 36.50 37.85 36.50 36.50 10,274
11/04/2025 36.50 37.25 36.50 36.50 6,109
10/04/2025 36.50 36.50 35.00 36.50 586
09/04/2025 36.50 36.50 35.00 36.50 586
08/04/2025 36.50 36.50 36.50 36.50 0

Orchard Funding Group - (ORCH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z