livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
OptiBiotix Health - (OPTI) share price history
Date Open High Low Close Volume
02/09/2025 11.75 11.75 11.50 11.75 26,098
01/09/2025 11.75 11.75 11.50 11.75 74,780
29/08/2025 11.75 11.75 11.50 11.75 38,928
28/08/2025 11.75 12.00 11.50 11.75 21,329
27/08/2025 11.75 11.80 11.51 11.75 104,269
More OptiBiotix Health History
Latest OptiBiotix Health share news
More OptiBiotix Health OPTI.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Nuformix 0.10 5.26%
Immupharma 4.02 -11.94%
Gunsynd 0.11 0.00%
N4 Pharma 0.53 -8.70%
GlaxoSmithKline 1,442.50 -0.35%
Genedrive 0.53 -12.50%
Valirx 0.73 0.00%
Avacta Group 60.00 -1.32%
Scancell Holdings 9.65 -3.50%
Sareum Holdings 22.00 7.32%
View all sectors »
OptiBiotix Health Share chat - Message board.

Data for OptiBiotix Health is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z