Uk Share Prices

1pm Share price

Symbol: OPM Share price: 24.50 % Change: 4.26 % Change: 1.00

Open:	23.50
Volume:	142,213.0
Prev close:	24.50
Shares issued:	90.374204
52 week high:	29.84
Index:

Last Change:	02-05 16:30
High:	25.00
Low:	23.50
Security type:	Equity
52 week low:	12.10
Market Cap (M):	21.6898

Historical prices share chat for 1pm

Chat

OPM analysis chart company results calendar

Calendar

Sector: Financial Services

Trend Direction

1 Day	1 Week	1 Month

1pm - (OPM) share price history
Date	Open	High	Low	Close	Volume
05/02/2021	23.50	25.00	23.50	24.50	142,213
04/02/2021	23.50	23.50	23.15	23.50	47,265
03/02/2021	23.50	24.90	23.30	24.00	42,772
02/02/2021	23.50	23.90	23.12	23.50	16,663
01/02/2021	23.75	23.90	23.10	23.50	175,938
More 1pm History

Latest 1pm share news
Peer-to-peer funding network the next step for 1pm
More 1pm OPM.L share news »

Top Volume Financial Services Shares	Price	%Chng
Frenkel Topping Group	49.60	9.01%
Upland Resources Limited NPV	1.70	6.25%
Reabold Resources	0.06	0.00%
Mercia Technologies	33.00	0.00%
Man Group	181.80	1.91%
IP Group	52.40	-2.42%
Coats Group	82.80	-0.60%
Tissue Regenix Group	11.80	-10.94%
Schroders	377.40	0.37%
3i Group	4,142.00	1.30%
View all sectors »

1pm Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for 1pm is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

1pm Share price

Top Shares pages

More share features

POPULAR Share Prices