Uk Share Prices

Orosur Mining Inc Share price

Symbol: OMI Share price: 34.80 % Change: -6.95 % Change: -2.60

Open:	36.75
Volume:	4,445,605.0
Prev close:	34.80
Shares issued:	163.529341
52 week high:	41.00
Index:

Last Change:	01-30 16:30
High:	37.00
Low:	34.30
Security type:	Equity
52 week low:	6.000
Market Cap (M):	141.9308

Historical prices share chat for Orosur Mining Inc

Chat

OMI analysis chart company results calendar

Calendar

Sector: Mining

Trend Direction

1 Day	1 Week	1 Month

Orosur Mining Inc - (OMI) share price history
Date	Open	High	Low	Close	Volume
30/01/2026	36.75	37.00	34.30	34.80	4,445,605
29/01/2026	40.25	40.50	35.60	37.40	4,575,876
28/01/2026	37.25	39.92	37.15	39.10	5,656,140
27/01/2026	38.50	39.50	36.64	37.00	3,076,367
26/01/2026	37.60	41.00	37.60	39.00	9,350,307
More Orosur Mining Inc History

Latest Orosur Mining Inc share news
Orosur ends agreement with Chile's state mining company Orosur Mining dragged down by retrenchment and exploration costs Orosur Mining profits offset by depreciation and retrenchment costs
More Orosur Mining Inc OMI.L share news »

Top Volume Mining Shares	Price	%Chng
Alba Mineral Resources	0.03	-1.89%
Oracle Power	0.06	-10.71%
KEFI Gold and Copper	1.46	-8.75%
Premier African Minerals Ltd	0.03	-5.82%
ECR Minerals	0.37	-7.50%
Bezant Resources	0.10	-2.56%
Tertiary Minerals	0.09	-8.16%
Red Rock Resources	0.03	1.96%
Clontarf Energy	0.03	-10.71%
Sunrise Resources	0.03	20.00%
View all sectors »

Orosur Mining Inc Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Orosur Mining Inc is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Orosur Mining Inc Share price

Top Shares pages

More share features

POPULAR Share Prices