livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Orosur Mining Inc - (OMI) share price history
Date Open High Low Close Volume
12/09/2025 22.30 24.00 21.60 22.50 2,481,446
11/09/2025 22.15 23.35 21.33 21.60 3,954,400
10/09/2025 23.75 24.00 20.50 22.75 9,187,050
09/09/2025 26.35 28.00 24.10 25.80 13,873,198
08/09/2025 22.05 24.00 21.60 22.80 5,994,665
More Orosur Mining Inc History
Latest Orosur Mining Inc share news
More Orosur Mining Inc OMI.L share news »

Top Volume Mining Shares Price %Chng
Oracle Power 0.01 0.69%
Alba Mineral Resources 0.02 0.00%
Red Rock Resources 0.04 16.67%
Premier African Minerals Ltd 0.03 5.88%
KEFI Gold and Copper 0.82 -0.49%
Vast Resources 0.37 1.37%
Bezant Resources 0.05 0.00%
Empire Metals Limited NPV (DI) 48.00 -17.81%
Glencore 303.50 1.64%
Kodal Minerals 0.33 3.13%
View all sectors »
Orosur Mining Inc Share chat - Message board.

Data for Orosur Mining Inc is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z