livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Omega Diagnostics Group - (ODX) share price history
Date Open High Low Close Volume
14/09/2023 2.20 2.26 2.00 2.20 55,212
13/09/2023 2.20 2.34 2.08 2.20 580,865
12/09/2023 2.20 2.27 2.10 2.20 412,390
11/09/2023 2.20 2.28 2.10 2.20 596,223
08/09/2023 2.20 2.29 2.00 2.20 659,747
More Omega Diagnostics Group History
Latest Omega Diagnostics Group share news
More Omega Diagnostics Group ODX.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Assura 42.72 -0.14%
Convatec Group 254.40 -0.08%
Smith & Nephew 1,023.00 -0.05%
SDI Group 69.00 8.49%
Creo Medical Group 36.50 3.40%
Kromek Group 7.10 -0.70%
Spire Healthcare Group 258.00 -0.19%
Surgical Innovations Group 0.50 0.00%
Physiomics 1.25 0.00%
Advanced Medical Solutions Group 213.00 1.19%
View all sectors »
Omega Diagnostics Group Share chat - Message board.

Data for Omega Diagnostics Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z