livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Omega Diagnostics Group - (ODX) share price history
Date Open High Low Close Volume
17/05/2022 3.47 3.47 3.30 3.40 685,991
16/05/2022 3.65 3.70 3.35 3.55 2,176,430
13/05/2022 3.65 3.68 3.60 3.65 121,415
12/05/2022 3.75 3.83 3.53 3.65 2,979,575
11/05/2022 3.83 3.92 3.70 3.92 1,103,156
More Omega Diagnostics Group History
Latest Omega Diagnostics Group share news
More Omega Diagnostics Group ODX.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Assura 66.70 -1.11%
Convatec Group 222.40 0.91%
Kromek Group 10.18 8.82%
Smith & Nephew 1,290.00 -0.31%
Mediclinic International 352.20 -2.28%
Advanced Oncotherapy 21.75 1.16%
Deltex Medical Group 1.03 0.00%
Advanced Medical Solutions Group 280.00 2.38%
Integrated Diagnostics Holdings 1.07 1.43%
Physiomics 4.30 0.00%
View all sectors »
Omega Diagnostics Group Share chat - Message board.

Data for Omega Diagnostics Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts