livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Nexus Infrastructure plc is a leading provider of specialised infrastructure services to the UK housebuilding and commercial sectors
Trend Direction
1 Day 1 Week 1 Month
Nexus Infrastructure - (NEXS) share price history
Date Open High Low Close Volume
02/09/2025 147.50 148.50 147.05 148.50 1,137
01/09/2025 147.50 147.50 145.00 147.50 3,457
29/08/2025 148.50 148.50 147.05 148.50 2,399
28/08/2025 150.00 150.00 147.15 148.50 56
27/08/2025 148.50 150.00 148.00 148.50 5,750
More Nexus Infrastructure History
Latest Nexus Infrastructure share news
More Nexus Infrastructure NEXS.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.45 -5.26%
Rainbow Rare Earths Limited NPV 17.80 4.71%
Empiric Student Property 89.00 -1.55%
IWG 193.40 -5.10%
Shield Therapeutics 6.95 2.21%
JPMorgan Elect Managed Inc 'C' Shares 6.16 -0.52%
Hollywood Bowl Group 244.00 -3.56%
Warpaint London 309.00 -1.90%
Schroder European Real Estate Investment Trust 65.00 0.00%
Franchise Brands 139.00 1.46%
View all sectors »
Nexus Infrastructure Share chat - Message board.

Data for Nexus Infrastructure is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z