livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Nexus Infrastructure plc is a leading provider of specialised infrastructure services to the UK housebuilding and commercial sectors
Trend Direction
1 Day 1 Week 1 Month
Nexus Infrastructure - (NEXS) share price history
Date Open High Low Close Volume
14/07/2025 157.50 158.50 157.50 157.50 49
11/07/2025 157.50 157.50 155.30 157.50 729
10/07/2025 157.50 157.50 155.42 157.50 1,104
09/07/2025 158.50 159.90 158.50 158.50 292
08/07/2025 158.50 158.50 155.00 158.50 3,721
More Nexus Infrastructure History
Latest Nexus Infrastructure share news
More Nexus Infrastructure NEXS.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.26 0.00%
Shield Therapeutics 3.55 10.94%
Empiric Student Property 100.80 1.20%
Rainbow Rare Earths Limited NPV 13.30 0.00%
IWG 215.00 -0.09%
Schroder UK Growth Fund Sub Shares 11.92 0.13%
Hollywood Bowl Group 247.00 0.61%
JPMorgan Elect Managed Inc 'C' Shares 6.02 -0.08%
Warpaint London 425.00 -0.58%
Doric Nimrod Air Three Limited 64.00 0.00%
View all sectors »
Nexus Infrastructure Share chat - Message board.

Data for Nexus Infrastructure is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z