livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Nexus Infrastructure plc is a leading provider of specialised infrastructure services to the UK housebuilding and commercial sectors
Trend Direction
1 Day 1 Week 1 Month
Nexus Infrastructure - (NEXS) share price history
Date Open High Low Close Volume
30/06/2022 170.00 175.00 160.00 170.00 99,516
29/06/2022 170.00 172.00 168.00 172.00 21,927
28/06/2022 170.00 171.00 168.15 170.00 5,550
27/06/2022 170.00 171.00 165.20 170.00 10,756
24/06/2022 170.00 171.00 168.15 170.00 1,173
More Nexus Infrastructure History
Latest Nexus Infrastructure share news
More Nexus Infrastructure NEXS.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.23 4.26%
France Telecom SA ADR 11.21 -0.14%
Shield Therapeutics 7.50 -37.50%
Bushveld Minerals Limited 6.75 -4.26%
IWG 187.10 -1.55%
SDX Energy Inc. (DI) 10.50 13.51%
Biffa 374.80 -3.00%
Rainbow Rare Earths Limited NPV 12.38 -2.94%
Empiric Student Property 86.00 -2.49%
Schroder UK Growth Fund Sub Shares 6.96 -0.76%
View all sectors »
Nexus Infrastructure Share chat - Message board.

Data for Nexus Infrastructure is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts