livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Nexus Infrastructure - (NEXS) share price history


Nexus Infrastructure share priceNEXS share price tradesNEXS Fundamentals watchlistADD to watchlist
Nexus Infrastructure - (NEXS) share price history
Date Open High Low Close Volume
02/07/2025 161.20 161.20 157.50 157.50 891
01/07/2025 162.50 166.00 161.50 161.50 9,394
30/06/2025 162.50 165.00 162.50 162.50 5,171
27/06/2025 165.00 170.00 162.50 162.50 183
26/06/2025 165.00 170.00 165.00 165.00 26,464
25/06/2025 165.00 169.00 165.00 165.00 9,785
24/06/2025 165.00 179.00 165.00 165.00 21,844
23/06/2025 165.00 172.00 164.00 165.00 11,600
20/06/2025 165.00 170.00 155.00 165.00 39,749
19/06/2025 160.00 170.00 155.00 165.00 39,749
18/06/2025 160.00 160.00 156.00 160.00 815
17/06/2025 160.00 160.00 156.00 160.00 815
16/06/2025 160.00 160.00 156.50 160.00 1,662
13/06/2025 160.00 160.00 156.50 160.00 1,662
12/06/2025 160.00 160.00 157.50 160.00 4,270
11/06/2025 160.00 163.90 157.50 160.00 12,549
10/06/2025 160.00 163.90 155.50 160.00 1,657
09/06/2025 160.00 163.90 155.50 160.00 1,657
06/06/2025 160.00 163.90 155.50 160.00 4,322
05/06/2025 160.00 163.90 155.50 160.00 5,232
04/06/2025 160.00 160.00 156.13 160.00 78
03/06/2025 160.00 160.00 156.13 160.00 78
02/06/2025 160.00 165.00 156.13 160.00 456
30/05/2025 160.00 165.00 156.13 160.00 456
29/05/2025 160.00 165.00 156.13 160.00 669
28/05/2025 160.00 161.25 160.00 160.00 2,000
27/05/2025 160.00 160.00 155.50 160.00 466
23/05/2025 160.00 161.40 156.00 160.00 3,565
22/05/2025 164.90 164.90 156.00 160.00 3,726
21/05/2025 162.50 162.50 161.00 162.50 675

Nexus Infrastructure - (NEXS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z