livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Nexus Infrastructure - (NEXS) share price history


Nexus Infrastructure share priceNEXS share price tradesNEXS Fundamentals watchlistADD to watchlist
Nexus Infrastructure - (NEXS) share price history
Date Open High Low Close Volume
05/08/2022 166.00 168.50 162.50 167.00 3,879
04/08/2022 166.00 166.00 162.50 166.00 12,519
03/08/2022 167.00 167.00 162.50 167.00 1,584
02/08/2022 167.00 167.00 162.20 167.00 6,850
01/08/2022 170.14 170.14 165.24 167.00 17,119
29/07/2022 167.50 173.50 167.50 173.50 40,377
28/07/2022 167.50 168.00 167.00 167.50 2,367
27/07/2022 167.50 168.00 167.00 167.50 18,761
26/07/2022 167.50 173.00 167.50 167.50 8,196
25/07/2022 167.50 167.50 167.00 167.50 230
22/07/2022 167.50 168.00 167.00 167.50 10,841
21/07/2022 167.50 167.60 167.00 167.50 634
20/07/2022 167.50 168.25 166.90 167.50 29,685
19/07/2022 167.50 167.80 165.00 167.50 13,307
18/07/2022 167.50 167.85 167.50 167.50 40
15/07/2022 167.50 168.00 165.50 167.50 3,559
14/07/2022 170.00 170.00 165.10 167.50 6,994
13/07/2022 170.00 171.50 168.60 170.00 18,323
12/07/2022 170.00 170.00 168.60 170.00 4,215
11/07/2022 170.00 170.00 168.50 170.00 20,652
08/07/2022 170.00 170.00 168.50 170.00 383
07/07/2022 170.00 171.50 170.00 170.00 11,147
06/07/2022 170.00 170.00 168.50 170.00 308
05/07/2022 170.00 174.30 170.00 170.00 4,658
04/07/2022 170.00 170.00 165.00 170.00 1,194
01/07/2022 170.00 172.00 165.70 170.00 5,693
30/06/2022 170.00 175.00 160.00 170.00 99,516
29/06/2022 170.00 172.00 168.00 172.00 21,927
28/06/2022 170.00 171.00 168.15 170.00 5,550
27/06/2022 170.00 171.00 165.20 170.00 10,756

Nexus Infrastructure - (NEXS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts