livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Nexus Infrastructure - (NEXS) share price history


Nexus Infrastructure share priceNEXS share price tradesNEXS Fundamentals watchlistADD to watchlist
Nexus Infrastructure - (NEXS) share price history
Date Open High Low Close Volume
02/09/2025 147.50 148.50 147.05 148.50 1,137
01/09/2025 147.50 147.50 145.00 147.50 3,457
29/08/2025 148.50 148.50 147.05 148.50 2,399
28/08/2025 150.00 150.00 147.15 148.50 56
27/08/2025 148.50 150.00 148.00 148.50 5,750
26/08/2025 150.00 150.00 148.00 149.00 5,750
22/08/2025 151.00 152.00 151.00 151.00 169
21/08/2025 151.00 152.00 150.00 152.00 555
20/08/2025 152.50 158.00 150.00 151.00 9,036
19/08/2025 152.50 152.50 150.00 152.50 2,170
18/08/2025 153.50 157.00 150.00 152.50 806
15/08/2025 153.50 153.50 150.00 153.50 130
14/08/2025 153.50 153.50 150.07 153.50 1,246
13/08/2025 155.00 155.00 153.50 153.50 750
12/08/2025 156.00 156.00 155.00 156.00 755
11/08/2025 156.00 156.00 155.00 156.00 755
08/08/2025 156.00 157.00 155.00 156.00 460
07/08/2025 156.00 156.00 155.00 156.00 192
06/08/2025 156.00 156.00 155.02 156.00 703
05/08/2025 156.00 156.00 155.02 156.00 703
04/08/2025 156.00 157.00 156.00 156.00 1
01/08/2025 156.00 157.00 155.50 156.00 1,282
31/07/2025 156.00 156.00 155.00 156.00 3,138
30/07/2025 156.00 156.00 155.00 156.00 3,138
29/07/2025 156.50 157.10 155.02 156.00 5,450
28/07/2025 156.50 156.50 155.25 156.50 94
25/07/2025 156.50 156.50 155.00 156.50 273
24/07/2025 156.00 157.52 155.25 156.50 10,200
23/07/2025 156.00 156.68 156.00 156.00 3,183
22/07/2025 156.00 157.00 155.02 156.00 421

Nexus Infrastructure - (NEXS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z