livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
NB Global Monthly Income Fund Limited Red Ord Shs NPV £ - (NBMI) share price history
Date Open High Low Close Volume
16/05/2022 85.80 85.80 84.60 84.60 300,457
13/05/2022 84.80 85.80 84.80 85.40 631,751
12/05/2022 86.20 86.20 85.00 85.00 100,793
11/05/2022 86.60 86.60 85.20 86.20 272,187
10/05/2022 87.00 87.00 85.00 85.40 629,158
More NB Global Monthly Income Fund Limited Red Ord Shs NPV £ History
Latest NB Global Monthly Income Fund Limited Red Ord Shs NPV £ share news
More NB Global Monthly Income Fund Limited Red Ord Shs NPV £ NBMI.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.33 1.92%
France Telecom SA ADR 11.68 -0.19%
Bushveld Minerals Limited 9.25 0.54%
IWG 242.30 0.83%
Morses Club 8.80 1.15%
Shield Therapeutics 14.62 -4.13%
Doric Nimrod Air Two Ltd 75.50 0.33%
Thinksmart Limited (DI) 24.50 0.00%
DP Aircraft I Limited Pref 0.02 0.00%
Rainbow Rare Earths Limited NPV 13.75 0.92%
View all sectors »
NB Global Monthly Income Fund Limited Red Ord Shs NPV £ Share chat - Message board.

Data for NB Global Monthly Income Fund Limited Red Ord Shs NPV £ is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts