livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

NB Global Monthly Income Fund Limited Red Ord Shs NPV £ - (NBMI) share price history


NB Global Monthly Income Fund Limited Red Ord Shs NPV £ share priceNBMI share price tradesNBMI Fundamentals watchlistADD to watchlist
NB Global Monthly Income Fund Limited Red Ord Shs NPV £ - (NBMI) share price history
Date Open High Low Close Volume
23/05/2022 85.20 85.20 84.00 84.60 376,950
20/05/2022 85.00 85.18 84.50 84.70 70,842
19/05/2022 85.60 85.60 84.40 84.40 201,702
18/05/2022 85.40 85.40 84.80 84.80 215,774
17/05/2022 84.80 85.60 84.60 85.40 158,467
16/05/2022 85.80 85.80 84.60 84.60 300,457
13/05/2022 84.80 85.80 84.80 85.40 631,751
12/05/2022 86.20 86.20 85.00 85.00 100,793
11/05/2022 86.60 86.60 85.20 86.20 272,187
10/05/2022 87.00 87.00 85.00 85.40 629,158
09/05/2022 87.40 87.40 85.60 86.80 339,206
06/05/2022 86.20 87.40 86.20 86.60 2,528,413
05/05/2022 87.40 87.40 86.20 87.00 276,109
04/05/2022 87.00 87.40 85.80 87.20 5,483,495
03/05/2022 86.40 87.40 86.00 86.00 433,128
29/04/2022 87.80 87.80 86.60 86.80 1,577,792
28/04/2022 87.80 87.80 86.60 87.80 196,279
27/04/2022 88.00 88.00 86.80 86.80 381,158
26/04/2022 88.40 88.40 87.60 87.60 107,109
25/04/2022 87.20 88.20 86.80 87.00 548,269
22/04/2022 88.20 88.20 87.60 88.00 225,924
21/04/2022 88.20 88.40 88.20 88.20 663,290
20/04/2022 88.20 88.20 87.40 87.40 126,524
19/04/2022 88.20 88.40 87.00 87.00 298,658
14/04/2022 87.00 88.00 87.00 87.50 314,415
13/04/2022 88.40 88.40 87.20 88.00 23,504
12/04/2022 88.40 88.40 87.60 87.60 279,198
11/04/2022 88.40 88.40 87.20 88.00 3,870,483
08/04/2022 87.60 88.40 87.20 88.20 956,625
07/04/2022 88.00 88.00 87.00 87.20 106,879

NB Global Monthly Income Fund Limited Red Ord Shs NPV £ - (NBMI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts