livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Norman Broadbent - (NBB) share price history
Date Open High Low Close Volume
02/09/2025 231.50 233.00 230.48 231.50 858
01/09/2025 231.50 233.23 231.50 231.50 1,933
29/08/2025 235.00 239.98 230.80 231.50 6,011
28/08/2025 220.00 239.90 220.00 235.00 6,622
27/08/2025 215.00 220.00 212.50 212.50 7
More Norman Broadbent History
Latest Norman Broadbent share news
More Norman Broadbent NBB.L share news »

Top Volume Support Services Shares Price %Chng
Hays 59.90 -4.47%
Mitie Group 136.40 -2.43%
Serco Group 216.40 -2.17%
Angle 7.50 4.17%
Pagegroup 225.00 -4.90%
Thruvision Group 1.80 -5.26%
Rentokil Initial 361.50 0.19%
Howden Joinery Group 818.00 -2.68%
Johnson Service Group 151.00 9.10%
Tribal Group 61.00 3.83%
View all sectors »
Norman Broadbent Share chat - Message board.

Data for Norman Broadbent is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z