Uk Share Prices

Midatech Pharma Share price

Symbol: MTPH Share price: 0.950 % Change: 0.00 % Change: 0.00

Open:	0.990
Volume:	382,082.0
Prev close:	0.950
Shares issued:	63.073852
52 week high:	15.89
Index:

Last Change:	03-24 16:30
High:	0.990
Low:	0.910
Security type:	Equity
52 week low:	0.900
Market Cap (M):

Historical prices share chat for Midatech Pharma

Chat

MTPH analysis chart company results calendar

Calendar

Sector: Pharmaceuticals & Biotechnology

Trend Direction

1 Day	1 Week	1 Month

Midatech Pharma - (MTPH) share price history
Date	Open	High	Low	Close	Volume
24/03/2023	0.99	0.99	0.91	0.95	382,082
23/03/2023	0.95	1.00	0.91	0.95	4,734
22/03/2023	0.95	1.00	0.90	0.95	305,649
21/03/2023	1.10	1.20	0.90	0.95	366,168
20/03/2023	1.10	1.19	1.00	1.10	436,728
More Midatech Pharma History

Latest Midatech Pharma share news
Midatech Pharma kicks off stem cell transplant side-effect trial Midatech Pharma kicks off trials for treatment of childhood brain cancer Midatech Pharma starts dosing in tumour treatment study Midatech knows no reason for Wednesday's share price surge
More Midatech Pharma MTPH.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares	Price	%Chng
Gunsynd	0.12	0.00%
Sareum Holdings	33.50	44.09%
N4 Pharma	0.85	0.00%
Avacta Group	44.50	-0.22%
Hemogenyx Pharmaceuticals	1.63	0.87%
e-Therapeutics	8.85	-13.66%
GlaxoSmithKline	1,651.00	0.70%
AstraZeneca	11,268.00	0.16%
C4X Discovery Holdings	9.00	10.09%
Evgen Pharma	0.80	0.00%
View all sectors »

Midatech Pharma Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Midatech Pharma is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Midatech Pharma Share price

Top Shares pages

More share features

POPULAR Share Prices