Uk Share Prices

Matomy Media Group Limited (DI) Share price

Symbol: MTMY Share price: 47.10 % Change: 3.97 % Change: 1.80

Open:	47.30
Volume:	320,928.0
Prev close:	47.10
Shares issued:	98.761839
52 week high:	69.80
Index:

Last Change:	04-21 16:30
High:	47.40
Low:	45.10
Security type:	Equity
52 week low:	4.000
Market Cap (M):	4.4443

Historical prices share chat for Matomy Media Group Limited (DI)

Chat

MTMY analysis chart company results calendar

Calendar

Sector: Media

Matomy Media Group Limited (DI) share price chart

Trend Direction

1 Day	1 Week	1 Month

Matomy Media Group Limited (DI) - (MTMY) share price history
Date	Open	High	Low	Close	Volume
22/04/2021	48.00	49.00	46.00	48.20	268,234
21/04/2021	47.30	47.40	45.10	47.10	320,928
20/04/2021	45.80	47.00	44.80	45.30	256,255
19/04/2021	44.10	47.70	44.10	45.80	655,437
13/04/2021	47.00	48.20	45.70	47.50	312,503
More Matomy Media Group Limited (DI) History

Latest Matomy Media Group Limited (DI) share news
Monday broker round-up
More Matomy Media Group Limited (DI) MTMY.L share news »

Top Volume Media Shares	Price	%Chng
Gfinity	0.08	0.00%
ITV	83.05	-0.48%
WPP	546.20	-0.87%
Informa	799.80	3.04%
Rightmove	771.20	-0.08%
Globaldata	147.50	1.03%
Pearson	1,070.00	0.38%
MediaZest	0.07	0.00%
Conduit Holdings Limited (DI) (WI)	385.50	1.05%
Moneysupermarket.com Group	215.60	1.13%
View all sectors »

Matomy Media Group Limited (DI) Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Matomy Media Group Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Matomy Media Group Limited (DI) Share price

Top Shares pages

More share features

POPULAR Share Prices