Uk Share Prices

Mosman Oil and Gas Limited (DI) Share price

Symbol: MSMN Share price: 0.0225 % Change: -4.26 % Change: -0.00

Open:	0.0231
Volume:	946,280,914.0
Prev close:	0.0225
Shares issued:	2494.560968
52 week high:	0.0755
Index:

Last Change:	10-22 16:30
High:	0.0240
Low:	0.0225
Security type:	Equity
52 week low:	0.0180
Market Cap (M):	7.3541

Historical prices share chat for Mosman Oil and Gas Limited (DI)

Chat

MSMN analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Mosman Oil and Gas Limited (DI) share price chart

Trend Direction

1 Day	1 Week	1 Month

Mosman Oil and Gas Limited (DI) - (MSMN) share price history
Date	Open	High	Low	Close	Volume
22/10/2025	0.02	0.02	0.02	0.02	946,280,914
21/10/2025	0.02	0.02	0.02	0.02	679,117,425
20/10/2025	0.02	0.02	0.02	0.02	1,704,383,718
17/10/2025	0.03	0.03	0.02	0.02	3,667,282,273
16/10/2025	0.03	0.03	0.03	0.03	247,044,961
More Mosman Oil and Gas Limited (DI) History

Latest Mosman Oil and Gas Limited (DI) share news
Mosman Oil and Gas hails identification of 'significant' resources at Arkoma Mosman Oil and Gas reports $2m of resources at Welch project Mosman Oil and Gas loans GEM A$100,000 to aid 'revitalisation' Mosman makes further progress with its US assets
More Mosman Oil and Gas Limited (DI) MSMN.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Tower Resources	0.03	-1.56%
Empyrean Energy	0.06	0.00%
BP	421.40	1.84%
Petro Matad Ltd.	1.38	5.77%
Corcel	0.34	-4.29%
Tullow Oil	9.16	10.36%
EnQuest	10.10	3.06%
Ascent Resources	0.55	4.76%
Pantheon Resources	27.35	-0.18%
Aminex	1.70	1.49%
View all sectors »

Mosman Oil and Gas Limited (DI) Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Mosman Oil and Gas Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Mosman Oil and Gas Limited (DI) Share price

Top Shares pages

More share features

POPULAR Share Prices