livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
M. P. Evans Group - (MPE) share price history
Date Open High Low Close Volume
11/09/2025 1,275.00 1,275.00 1,200.00 1,265.00 93,901
10/09/2025 1,295.00 1,300.00 1,260.00 1,280.00 40,281
09/09/2025 1,310.00 1,310.00 1,290.00 1,300.00 12,453
08/09/2025 1,310.00 1,310.00 1,295.00 1,305.00 12,485
05/09/2025 1,315.00 1,315.00 1,281.51 1,300.00 26,207
More M. P. Evans Group History
Latest M. P. Evans Group share news
More M. P. Evans Group MPE.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 4,630.00 -0.09%
Premier Foods 188.60 -0.21%
Hilton Food Group 660.00 -1.05%
Associated British Foods 1,970.50 1.83%
Greencore Group 244.00 -1.61%
Tate & Lyle 515.00 -0.58%
Dekel Agri-Vision (DI) 0.55 0.00%
Cranswick 5,190.00 -0.57%
Wynnstay Group 370.00 0.00%
Venture Life Group 58.00 -1.69%
View all sectors »
M. P. Evans Group Share chat - Message board.

Data for M. P. Evans Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z