Symbol:
MONY
Share price:
201.00
% Change:
0.60 %
Change:
1.20
| Open: |
199.90 |
| Volume: |
398,562.0 |
| Prev close: |
201.00 |
| Shares issued: |
536.674673 |
| 52 week high: |
224.80 |
| Index: |
|
| Last Change: |
08-22 16:30 |
| High: |
201.04 |
| Low: |
198.24 |
| Security type: |
Equity |
| 52 week low: |
174.80 |
| Market Cap (M): |
1056.9341 |
Moneysupermarket.com is a price comparison website for financial services such as insurance and banking. The company also operates the travelsupermarket.com website.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Moneysupermarket.com Group - (MONY) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 22/08/2025 |
199.90 |
201.04 |
198.24 |
201.00 |
398,562 |
| 21/08/2025 |
200.20 |
200.40 |
199.20 |
199.80 |
364,915 |
| 20/08/2025 |
199.50 |
200.40 |
198.80 |
200.20 |
641,000 |
| 19/08/2025 |
198.90 |
200.80 |
198.90 |
199.60 |
404,829 |
| 18/08/2025 |
200.00 |
201.38 |
198.80 |
199.20 |
479,104 |
| More Moneysupermarket.com Group History |
| Moneysupermarket.com Group Share chat - Message board. |
|
|
Data for Moneysupermarket.com Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
