livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Mobeus Income & Growth Vct - (MIX) share price history
Date Open High Low Close Volume
16/09/2025 51.40 51.40 49.80 51.40 9,737
15/09/2025 51.40 51.40 49.80 51.40 7,071
12/09/2025 51.40 51.40 49.80 51.40 7,079
11/09/2025 51.40 53.00 49.80 51.40 6,858
10/09/2025 50.15 51.40 49.20 51.40 282
More Mobeus Income & Growth Vct History
Latest Mobeus Income & Growth Vct share news
More Mobeus Income & Growth Vct MIX.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
International Public Partnerships Ltd. 121.60 1.33%
The Renewables Infrastructure Group Limited 73.30 0.96%
Tiger Resource 1.05 -2.33%
Powerhouse Energy Group 0.58 3.01%
Worldwide Healthcare Trust 326.00 0.31%
Polar Capital Technology Trust 421.00 -0.24%
HICL Infrastructure 120.80 0.83%
Bankers Inv Trust 126.60 0.16%
Sequoia Economic Infrastructure Income Fund Limited 77.40 0.52%
Target Healthcare Reit Ltd 93.80 -0.11%
View all sectors »
Mobeus Income & Growth Vct Share chat - Message board.

Data for Mobeus Income & Growth Vct is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z