livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Mobeus Income & Growth Vct - (MIX) share price history


Mobeus Income & Growth Vct share priceMIX share price tradesMIX Fundamentals watchlistADD to watchlist
Mobeus Income & Growth Vct - (MIX) share price history
Date Open High Low Close Volume
10/08/2022 68.50 68.50 68.50 68.50 0
09/08/2022 68.50 68.50 68.50 68.50 0
08/08/2022 68.50 68.50 68.50 68.50 0
05/08/2022 68.50 69.50 68.50 68.50 16,915
04/08/2022 68.50 68.50 68.50 68.50 0
03/08/2022 69.50 69.50 68.50 68.50 2,800
02/08/2022 67.00 69.50 67.00 68.50 22,428
29/07/2022 74.50 74.50 74.50 74.50 0
28/07/2022 74.50 74.50 74.50 74.50 0
27/07/2022 75.50 75.50 74.50 74.50 1,059
26/07/2022 75.50 75.50 74.50 74.50 136
25/07/2022 75.50 75.50 75.50 75.50 0
21/07/2022 74.50 74.50 74.50 74.50 0
20/07/2022 73.00 74.50 73.00 74.50 151
19/07/2022 75.50 75.50 74.50 74.50 801
15/07/2022 75.50 75.50 74.50 74.50 1,054
13/07/2022 75.50 75.50 74.50 74.50 423
11/07/2022 74.50 74.50 74.50 74.50 0
08/07/2022 74.50 74.50 74.50 74.50 0
07/07/2022 74.50 74.50 74.50 74.50 0
06/07/2022 74.50 74.50 74.50 74.50 0
05/07/2022 74.50 75.50 74.50 74.50 852
04/07/2022 74.50 75.50 74.50 74.50 100
01/07/2022 74.50 74.50 74.50 74.50 0
30/06/2022 74.50 74.50 74.50 74.50 0
29/06/2022 74.50 74.50 74.50 74.50 0
28/06/2022 74.50 74.50 74.50 74.50 0
27/06/2022 74.50 74.50 74.50 74.50 0
24/06/2022 74.50 74.50 73.00 74.50 11,248
23/06/2022 74.50 74.50 73.00 74.50 959

Mobeus Income & Growth Vct - (MIX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts