livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Metric Property Investments - (METP) share price history
Date Open High Low Close Volume
01/09/2025 983.53 1,009.40 978.90 993.10 1,819
29/08/2025 1,027.20 1,027.20 997.10 998.35 77
28/08/2025 1,004.00 1,014.00 1,004.00 1,010.40 120
27/08/2025 1,009.20 1,016.60 1,007.00 1,009.40 1,810
26/08/2025 1,018.00 1,018.00 1,000.00 1,002.05 295
More Metric Property Investments History
Latest Metric Property Investments share news
More Metric Property Investments METP.L share news »

Top Volume General Retailers Shares Price %Chng
JD Sports Fashion 95.14 -1.61%
Marks & Spencer Group 330.70 -3.95%
B&M European Value Retail S.A. (DI) 227.40 -4.61%
Kingfisher 248.60 -3.19%
Auto Trader Group 770.80 -3.65%
Pets at Home Group 220.20 -2.39%
Card Factory 98.90 -3.61%
Naked Wines 86.00 -4.02%
WH Smith 666.50 -2.84%
Dunelm Group 1,150.00 -3.85%
View all sectors »
Metric Property Investments Share chat - Message board.

Data for Metric Property Investments is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z